[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000891398129,"high":0.000900017518,"low":0.000890335406,"close":0.000893123523,"volume":1033.193581246872,"trade_count":47,"buy_count":32,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000888358095,"close_raw":0.000893123523,"high_raw":0.000907692582,"low_raw":0.00088366274},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000893123523,"high":0.000893123523,"low":0.0008289593155,"close":0.000831941523,"volume":11857.790387216817,"trade_count":300,"buy_count":220,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000898416601,"close_raw":0.000814182419,"high_raw":0.00090405404,"low_raw":0.000797423426},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000831941523,"high":0.000831941523,"low":0.00064045345,"close":0.00064045345,"volume":68910.64771644236,"trade_count":1224,"buy_count":879,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000814405611,"close_raw":0.00064045345,"high_raw":0.0008174101,"low_raw":0.00059935515},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00064045345,"high":0.0007103327295,"low":0.00064045345,"close":0.000707341942,"volume":26926.838466016903,"trade_count":412,"buy_count":270,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641107398,"close_raw":0.000707341942,"high_raw":0.000727237966,"low_raw":0.000641107398},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000707341942,"high":0.0007099891242999999,"low":0.0006862081361,"close":0.00070618799,"volume":12181.801839671016,"trade_count":184,"buy_count":106,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708245739,"close_raw":0.00070618799,"high_raw":0.000735821213,"low_raw":0.000661027635},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00070618799,"high":0.000729512217,"low":0.0006883545414,"close":0.000699608789,"volume":19046.61950661768,"trade_count":253,"buy_count":149,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707422408,"close_raw":0.000699608789,"high_raw":0.000738279778,"low_raw":0.000677234301},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000699608789,"high":0.000699608789,"low":0.000658615843,"close":0.000688016898,"volume":9757.529831667036,"trade_count":203,"buy_count":141,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000695736746,"close_raw":0.000688016898,"high_raw":0.000703870699,"low_raw":0.000642553939},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000688016898,"high":0.00070575820215,"low":0.00068664451975,"close":0.000698879788,"volume":11901.28502725202,"trade_count":188,"buy_count":114,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000690964164,"close_raw":0.000698879788,"high_raw":0.000728585171,"low_raw":0.000666326186},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000698879788,"high":0.00072228383825,"low":0.0006912773705,"close":0.000718633559,"volume":7378.80112536705,"trade_count":126,"buy_count":71,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000703077027,"close_raw":0.000718633559,"high_raw":0.00073549198,"low_raw":0.000680327755},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000718633559,"high":0.000718633559,"low":0.0006821191868,"close":0.00070452811,"volume":7748.110994109102,"trade_count":133,"buy_count":82,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717775697,"close_raw":0.00070452811,"high_raw":0.000721575503,"low_raw":0.00067494576},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00070452811,"high":0.000809708579,"low":0.00070452811,"close":0.000809708579,"volume":19104.546540692852,"trade_count":346,"buy_count":227,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710124531,"close_raw":0.000867270357,"high_raw":0.000908604076,"low_raw":0.000697030358},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000809708579,"high":0.0008906925068,"low":0.000809708579,"close":0.000877827174,"volume":24036.38739478932,"trade_count":653,"buy_count":484,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000855126157,"close_raw":0.000877827174,"high_raw":0.000911805866,"low_raw":0.000810951419},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000877827174,"high":0.000877827174,"low":0.000841804506,"close":0.000852829661,"volume":10176.483377412655,"trade_count":291,"buy_count":195,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000875434698,"close_raw":0.000852829661,"high_raw":0.000891598773,"low_raw":0.00083292295},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000852829661,"high":0.000852829661,"low":0.0008107161951,"close":0.000818107798,"volume":11287.887063385026,"trade_count":387,"buy_count":287,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000858063813,"close_raw":0.000818107798,"high_raw":0.000858063813,"low_raw":0.000774681941},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000818107798,"high":0.000818107798,"low":0.00076013616135,"close":0.000768160898,"volume":4992.027150104643,"trade_count":140,"buy_count":99,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000814146168,"close_raw":0.000768160898,"high_raw":0.000818540387,"low_raw":0.000744139902},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000768160898,"high":0.0007945230938,"low":0.000768160898,"close":0.000777942377,"volume":3289.1214133589,"trade_count":76,"buy_count":47,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000772868946,"close_raw":0.000758342053,"high_raw":0.000814572635,"low_raw":0.000756289327},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000777942377,"high":0.000777942377,"low":0.0007561438884,"close":0.000759648084,"volume":1436.210983874409,"trade_count":44,"buy_count":31,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000767047167,"close_raw":0.000759648084,"high_raw":0.000770463523,"low_raw":0.000749086481},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000759648084,"high":0.000766346085,"low":0.0007564323586,"close":0.000760432359,"volume":532.767649357706,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000765048523,"close_raw":0.000760432359,"high_raw":0.000767020197,"low_raw":0.000753699717},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000760432359,"high":0.00076988377675,"low":0.000760432359,"close":0.00076988377675,"volume":212.140924545371,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000763882984,"close_raw":0.000770507371,"high_raw":0.000770507371,"low_raw":0.000762934523},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00076988377675,"high":0.0008018979043,"low":0.00076988377675,"close":0.000790779005,"volume":2969.268614039841,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778310647,"close_raw":0.000790779005,"high_raw":0.000817761648,"low_raw":0.000776527312},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000790779005,"high":0.00079875059475,"low":0.00078865212375,"close":0.000790165862,"volume":416.370976704717,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000792939161,"close_raw":0.000787869429,"high_raw":0.00079949511,"low_raw":0.000787869429},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000790165862,"high":0.0007920362043999999,"low":0.00078113977395,"close":0.000788043731,"volume":1133.355578430663,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788647521,"close_raw":0.000788043731,"high_raw":0.000794695049,"low_raw":0.000776708331},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000788043731,"high":0.000788043731,"low":0.0007624474555,"close":0.000774256026,"volume":5200.80846509166,"trade_count":88,"buy_count":44,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000781974931,"close_raw":0.000774256026,"high_raw":0.000792035049,"low_raw":0.000751567672},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000774256026,"high":0.000774256026,"low":0.00074479275415,"close":0.000748551587,"volume":6990.523409474303,"trade_count":147,"buy_count":74,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768281011,"close_raw":0.000748551587,"high_raw":0.000784292933,"low_raw":0.000737848101},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000748551587,"high":0.0007910285327999999,"low":0.000748551587,"close":0.000754187995,"volume":6635.51855571424,"trade_count":178,"buy_count":101,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000749450449,"close_raw":0.000754187995,"high_raw":0.00082874041,"low_raw":0.000744440749},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000754187995,"high":0.0007589883356,"low":0.0007289098007999999,"close":0.00074130529,"volume":8449.495848313802,"trade_count":197,"buy_count":122,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762927371,"close_raw":0.00074130529,"high_raw":0.000764477481,"low_raw":0.000700631565},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00074130529,"high":0.00074130529,"low":0.00072772386035,"close":0.0007285569882,"volume":3181.096293371915,"trade_count":104,"buy_count":70,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736055772,"close_raw":0.000723642406,"high_raw":0.000744083737,"low_raw":0.000723642406},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0007285569882,"high":0.0007323183597000001,"low":0.0006958349572,"close":0.000707429639,"volume":8513.077530335531,"trade_count":212,"buy_count":148,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721986004,"close_raw":0.000707429639,"high_raw":0.000739120675,"low_raw":0.000686182963},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000707429639,"high":0.0007185844544,"low":0.000707429639,"close":0.000714521464,"volume":2523.722268175555,"trade_count":85,"buy_count":47,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000703924262,"close_raw":0.000709522395,"high_raw":0.000722444844,"low_raw":0.000690792271},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000714521464,"high":0.0007194982465,"low":0.000709095417,"close":0.000713962449,"volume":971.964466048737,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00070938783,"close_raw":0.000713962449,"high_raw":0.000724284664,"low_raw":0.000706350578},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000713962449,"high":0.0007214996264,"low":0.0007005563992999999,"close":0.000715976652,"volume":2837.559982035599,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714514056,"close_raw":0.000715976652,"high_raw":0.000724627966,"low_raw":0.000684090078},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000715976652,"high":0.0007179130387999999,"low":0.00069911707665,"close":0.000712341638,"volume":2290.960518376037,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717858602,"close_raw":0.000712341638,"high_raw":0.000724271087,"low_raw":0.000691868581},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000712341638,"high":0.0007209572885499999,"low":0.0007109074045,"close":0.000712152416,"volume":1946.618954368303,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714991621,"close_raw":0.000706122718,"high_raw":0.000726934977,"low_raw":0.000704664341},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000712152416,"high":0.000712152416,"low":0.00068072043325,"close":0.000706385379,"volume":2986.181925670186,"trade_count":71,"buy_count":51,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707536752,"close_raw":0.000706385379,"high_raw":0.000715866509,"low_raw":0.000668338401},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000706385379,"high":0.000706385379,"low":0.000606422692,"close":0.000606422692,"volume":18661.55625341588,"trade_count":260,"buy_count":209,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702784765,"close_raw":0.000606422692,"high_raw":0.000707595025,"low_raw":0.000446954122},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000606422692,"high":0.00064601240685,"low":0.0005852381325250001,"close":0.00062940952,"volume":36627.35662433,"trade_count":694,"buy_count":486,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602670759,"close_raw":0.000648705576,"high_raw":0.000750099791,"low_raw":0.000401482283},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00062940952,"high":0.0006758753395,"low":0.00062940952,"close":0.0006471858686000001,"volume":7413.671686333982,"trade_count":256,"buy_count":193,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649423056,"close_raw":0.000616395232,"high_raw":0.000700971332,"low_raw":0.000592137614},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0006471858686000001,"high":0.0006471858686000001,"low":0.0005875438472000001,"close":0.000591791693,"volume":4974.87980517039,"trade_count":198,"buy_count":139,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616836752,"close_raw":0.000577430109,"high_raw":0.000628041895,"low_raw":0.000572472582},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000591791693,"high":0.00064738834608,"low":0.000591791693,"close":0.000636594931,"volume":6030.066192801919,"trade_count":162,"buy_count":113,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057089883,"close_raw":0.000636594931,"high_raw":0.000654475528,"low_raw":0.00057089883},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000636594931,"high":0.000636594931,"low":0.000608882981,"close":0.000610273689,"volume":1632.622513330192,"trade_count":84,"buy_count":41,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000636430613,"close_raw":0.000608849754,"high_raw":0.00063950877,"low_raw":0.000603989468},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000610273689,"high":0.000610273689,"low":0.0005898162676,"close":0.0005910630252,"volume":2437.729643417574,"trade_count":69,"buy_count":47,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609250396,"close_raw":0.000590967862,"high_raw":0.000610294155,"low_raw":0.000586909342},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0005910630252,"high":0.00060477670685,"low":0.0005910630252,"close":0.000599965045,"volume":1628.784537643479,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058638731,"close_raw":0.000590326188,"high_raw":0.000608646743,"low_raw":0.00058638731},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000599965045,"high":0.0006047282988,"low":0.0005826201405,"close":0.0006044867087999999,"volume":1985.577224306942,"trade_count":51,"buy_count":37,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586497171,"close_raw":0.000605835265,"high_raw":0.00061314162,"low_raw":0.000578044724},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0006044867087999999,"high":0.0006400013707,"low":0.0006044867087999999,"close":0.0006309512512000001,"volume":1482.501316478749,"trade_count":31,"buy_count":24,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602171776,"close_raw":0.000653622742,"high_raw":0.000653622742,"low_raw":0.000601791205},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0006309512512000001,"high":0.00065644024535,"low":0.0006309512512000001,"close":0.000654873071,"volume":1875.383645409542,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653250866,"close_raw":0.000657667618,"high_raw":0.000657896773,"low_raw":0.000630542979},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000654873071,"high":0.000654873071,"low":0.0006355700506,"close":0.0006359224704,"volume":1345.145927476319,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00065210827,"close_raw":0.000632059824,"high_raw":0.00065210827,"low_raw":0.000628764795},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0006359224704,"high":0.000641403853,"low":0.0006295780535,"close":0.000630715381,"volume":1738.414841083768,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633723263,"close_raw":0.000627819756,"high_raw":0.000646229207,"low_raw":0.000619245707},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000630715381,"high":0.000630715381,"low":0.000605740607,"close":0.0006064990616,"volume":1710.955722150572,"trade_count":69,"buy_count":39,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624930166,"close_raw":0.000604251352,"high_raw":0.000635282871,"low_raw":0.000602241218},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0006064990616,"high":0.00060687777125,"low":0.00058161251775,"close":0.0005943678285,"volume":3369.644497768648,"trade_count":99,"buy_count":76,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606435204,"close_raw":0.000606235261,"high_raw":0.00061048281,"low_raw":0.000573638532},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005943678285,"high":0.0005943678285,"low":0.0005256666045,"close":0.0005256666045,"volume":20561.491271651717,"trade_count":401,"buy_count":299,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604006167,"close_raw":0.000588903551,"high_raw":0.000643845284,"low_raw":0.000465187628},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0005256666045,"high":0.0005885352194,"low":0.0005256666045,"close":0.0005868430852,"volume":3620.967296690269,"trade_count":112,"buy_count":69,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585478445,"close_raw":0.000588092519,"high_raw":0.000600510986,"low_raw":0.000545854752},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0005868430852,"high":0.0005918476581,"low":0.0005720540139,"close":0.000590711344,"volume":4557.785929836321,"trade_count":95,"buy_count":81,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589031651,"close_raw":0.000592054839,"high_raw":0.000600695502,"low_raw":0.000560350491},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000590711344,"high":0.0005928030674,"low":0.0005700675821,"close":0.0005915705216,"volume":4301.857546499082,"trade_count":119,"buy_count":93,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595736414,"close_raw":0.000600192633,"high_raw":0.000600794166,"low_raw":0.000563466984},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0005915705216,"high":0.00060004893,"low":0.0005850712515,"close":0.00059515765,"volume":3088.726942533427,"trade_count":84,"buy_count":53,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600322377,"close_raw":0.00059515765,"high_raw":0.000602324746,"low_raw":0.000575378862},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00059515765,"high":0.00059515765,"low":0.0005792186238,"close":0.000584305437,"volume":1455.189859362583,"trade_count":54,"buy_count":37,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587884014,"close_raw":0.000584305437,"high_raw":0.00059299743,"low_raw":0.000576201095},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000584305437,"high":0.000584305437,"low":0.0005743579637999999,"close":0.000578343131,"volume":840.013219302193,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000586276326,"close_raw":0.000583315869,"high_raw":0.000586276326,"low_raw":0.000572699079},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000578343131,"high":0.0005934640184,"low":0.000578343131,"close":0.000585960776,"volume":847.219290566641,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000584397581,"close_raw":0.000585960776,"high_raw":0.000594268669,"low_raw":0.000578489639},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000585960776,"high":0.00058962545485,"low":0.0005842300147999999,"close":0.000585058351,"volume":411.588244555278,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000588571922,"close_raw":0.000585058351,"high_raw":0.000589953575,"low_raw":0.000581245712},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000585058351,"high":0.00059783210075,"low":0.000585058351,"close":0.000591935355,"volume":1405.08311280591,"trade_count":56,"buy_count":32,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584440794,"close_raw":0.000591935355,"high_raw":0.000600489748,"low_raw":0.000583025144},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000591935355,"high":0.0005941294079,"low":0.0005864501695,"close":0.0005867006216,"volume":1131.436498640847,"trade_count":56,"buy_count":32,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591023101,"close_raw":0.000586418083,"high_raw":0.000600709916,"low_raw":0.000581451902},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0005867006216,"high":0.0005867891281499999,"low":0.0005810472928999999,"close":0.000583992319,"volume":1586.907122329693,"trade_count":80,"buy_count":49,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584191778,"close_raw":0.000583992319,"high_raw":0.00059171207,"low_raw":0.000579234454},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000583992319,"high":0.0005848621722999999,"low":0.00057988924945,"close":0.0005819276005,"volume":1274.523093400515,"trade_count":57,"buy_count":37,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586138078,"close_raw":0.000585816005,"high_raw":0.000587469352,"low_raw":0.000575690036},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0005819276005,"high":0.0005830098353999999,"low":0.00057004651615,"close":0.0005705698203999999,"volume":1678.176393476033,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586486979,"close_raw":0.000566685673,"high_raw":0.000586975472,"low_raw":0.000565174521},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0005705698203999999,"high":0.0005705698203999999,"low":0.0005543243657999999,"close":0.0005562178282,"volume":1956.628876136361,"trade_count":88,"buy_count":52,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569267049,"close_raw":0.000554240169,"high_raw":0.000571106056,"low_raw":0.000550138227},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0005562178282,"high":0.0005562178282,"low":0.0005300021688,"close":0.0005330513044,"volume":2118.000765434569,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550498769,"close_raw":0.000524998892,"high_raw":0.000553720256,"low_raw":0.00051832081},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0005330513044,"high":0.00053380147825,"low":0.00052452376015,"close":0.000528718939,"volume":862.61592753781,"trade_count":32,"buy_count":20,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524979232,"close_raw":0.000528718939,"high_raw":0.000534863298,"low_raw":0.000523722229},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000528718939,"high":0.0005340505891499999,"low":0.0005126822635500001,"close":0.0005325854192,"volume":2548.517070959694,"trade_count":47,"buy_count":33,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524665499,"close_raw":0.000540157795,"high_raw":0.000540157795,"low_raw":0.000505434245},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0005325854192,"high":0.0005466912665,"low":0.0005325854192,"close":0.00054082263,"volume":489.679867032709,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000536005069,"close_raw":0.00054082263,"high_raw":0.000547402212,"low_raw":0.000536005069},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00054082263,"high":0.00054082263,"low":0.0005032587111,"close":0.00051096839,"volume":2238.073679270581,"trade_count":48,"buy_count":36,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542096758,"close_raw":0.00051096839,"high_raw":0.000543904541,"low_raw":0.000495287896},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00051096839,"high":0.0005233361016,"low":0.00051096839,"close":0.0005192705685,"volume":1012.504368933801,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512742049,"close_raw":0.000513716117,"high_raw":0.000526140633,"low_raw":0.000512742049},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0005192705685,"high":0.0005192705685,"low":0.00048266268225,"close":0.000486411773,"volume":4985.80458830737,"trade_count":120,"buy_count":61,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516437594,"close_raw":0.000486411773,"high_raw":0.000518177992,"low_raw":0.000476416141},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000486411773,"high":0.00050784942975,"low":0.000486411773,"close":0.000489025806,"volume":5430.111921351893,"trade_count":198,"buy_count":150,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486295395,"close_raw":0.000483080091,"high_raw":0.000535195233,"low_raw":0.000480054293},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000489025806,"high":0.0004963929186,"low":0.00045053396409999995,"close":0.000469098367,"volume":7715.05071776669,"trade_count":219,"buy_count":173,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479394189,"close_raw":0.000469098367,"high_raw":0.000503068805,"low_raw":0.000412623625},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000469098367,"high":0.000469098367,"low":0.00042670397725,"close":0.000435090286,"volume":6938.640101935284,"trade_count":205,"buy_count":139,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470660541,"close_raw":0.000435090286,"high_raw":0.000474525122,"low_raw":0.000409530638},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000435090286,"high":0.00045298515735000004,"low":0.0004280932488,"close":0.00045000474160000005,"volume":4227.348709139854,"trade_count":155,"buy_count":119,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431445267,"close_raw":0.000453193327,"high_raw":0.000459644425,"low_raw":0.00042070006},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00045000474160000005,"high":0.0004675598208,"low":0.00044855705339999995,"close":0.0004519945934,"volume":3260.325614673706,"trade_count":108,"buy_count":64,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452047186,"close_raw":0.000443992135,"high_raw":0.000474804304,"low_raw":0.000443992135},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0004519945934,"high":0.0004519945934,"low":0.0004426326502,"close":0.00045039122260000003,"volume":1659.702115800381,"trade_count":59,"buy_count":29,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447779769,"close_raw":0.000450563781,"high_raw":0.000453651956,"low_raw":0.000438553915},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00045039122260000003,"high":0.000454000242,"low":0.000434578712,"close":0.000436859164,"volume":1677.190678385637,"trade_count":61,"buy_count":43,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453985665,"close_raw":0.000436859164,"high_raw":0.000459194834,"low_raw":0.000430526005},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000436859164,"high":0.0004635985627,"low":0.000436859164,"close":0.000456690595,"volume":1892.892240261398,"trade_count":78,"buy_count":53,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043702381,"close_raw":0.000456690595,"high_raw":0.000468096937,"low_raw":0.000433145907},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000456690595,"high":0.00046734370845,"low":0.00045603248939999995,"close":0.0004671518559,"volume":634.223072315852,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455349669,"close_raw":0.000467374652,"high_raw":0.000467374652,"low_raw":0.00045432732},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0004671518559,"high":0.0004671518559,"low":0.00044760899325,"close":0.000461986054,"volume":1831.7373694146,"trade_count":39,"buy_count":26,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450993749,"close_raw":0.000462732421,"high_raw":0.000465064663,"low_raw":0.000440731755},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000461986054,"high":0.000461986054,"low":0.00041347448499999995,"close":0.000419098107,"volume":4142.45908969519,"trade_count":81,"buy_count":51,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462154824,"close_raw":0.000419098107,"high_raw":0.000464138056,"low_raw":0.000388418839},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000419098107,"high":0.00042569123875,"low":0.00040395415105,"close":0.000408400948,"volume":2561.581447404237,"trade_count":83,"buy_count":55,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409078513,"close_raw":0.000408400948,"high_raw":0.000428320069,"low_raw":0.000397359082},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000408400948,"high":0.000433491745,"low":0.000408400948,"close":0.00043006727680000004,"volume":2329.333702000265,"trade_count":87,"buy_count":56,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407999206,"close_raw":0.000445355282,"high_raw":0.000448691902,"low_raw":0.000407999206},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00043006727680000004,"high":0.00044341057,"low":0.00043006727680000004,"close":0.000441177596,"volume":1004.654262913002,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445124963,"close_raw":0.000441177596,"high_raw":0.000448002702,"low_raw":0.000429278812},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000441177596,"high":0.00044309167875,"low":0.00043558430575,"close":0.000436223714,"volume":616.027103687455,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440113276,"close_raw":0.000434059559,"high_raw":0.000444284947,"low_raw":0.000433995968},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000436223714,"high":0.0004362869252,"low":0.0004268378385,"close":0.00043474848760000003,"volume":714.523012590999,"trade_count":55,"buy_count":46,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432159696,"close_raw":0.000438287219,"high_raw":0.000439852938,"low_raw":0.000426546974},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00043474848760000003,"high":0.0004386973748,"low":0.00043023316710000004,"close":0.000435160921,"volume":804.982219584052,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000436039828,"close_raw":0.000435160921,"high_raw":0.000439262091,"low_raw":0.00042960225},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000435160921,"high":0.00043591682905,"low":0.0004290432248,"close":0.00043000768569999997,"volume":400.712482016042,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434537339,"close_raw":0.000427937931,"high_raw":0.000436366072,"low_raw":0.000427937931},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00043000768569999997,"high":0.0004339564236,"low":0.00042809085105,"close":0.0004339564236,"volume":224.750570267974,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429198692,"close_raw":0.000434186955,"high_raw":0.000434186955,"low_raw":0.000427675362},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0004339564236,"high":0.000435171288,"low":0.0004339564236,"close":0.000435171288,"volume":29.726237530643,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435171288,"close_raw":0.000435171288,"high_raw":0.000435171288,"low_raw":0.000435171288},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000435171288,"high":0.0004358359022,"low":0.0004321821218,"close":0.0004321821218,"volume":55.457645581405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043603889,"close_raw":0.000431979134,"high_raw":0.00043603889,"low_raw":0.000431979134},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0004321821218,"high":0.0004321821218,"low":0.0004291207309,"close":0.0004291207309,"volume":81.97394346907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433830209,"close_raw":0.000429088528,"high_raw":0.000433830209,"low_raw":0.000429088528},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0004291207309,"high":0.000434047289,"low":0.000427412961,"close":0.000433914771,"volume":395.782687893547,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432536867,"close_raw":0.000434179807,"high_raw":0.000434179807,"low_raw":0.000427128702},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000433914771,"high":0.00044755160675,"low":0.000433914771,"close":0.000444461592,"volume":1254.029976660414,"trade_count":48,"buy_count":31,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431484989,"close_raw":0.000444461592,"high_raw":0.000450585465,"low_raw":0.000431484989},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000444461592,"high":0.000444461592,"low":0.000436894386,"close":0.000441072144,"volume":650.154981834426,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444394621,"close_raw":0.000441072144,"high_raw":0.000445818904,"low_raw":0.000436505266},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000441072144,"high":0.000450895929,"low":0.000439506955,"close":0.000447734839,"volume":776.402278808422,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440072715,"close_raw":0.000447734839,"high_raw":0.000451748784,"low_raw":0.000438597478},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000447734839,"high":0.0005549297095650001,"low":0.000447734839,"close":0.00054940576,"volume":6700.000875702377,"trade_count":190,"buy_count":133,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450600106,"close_raw":0.00054940576,"high_raw":0.000583062444,"low_raw":0.000450600106},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00054940576,"high":0.00054940576,"low":0.0005202946832,"close":0.0005211646441999999,"volume":1724.524763761434,"trade_count":76,"buy_count":43,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549981077,"close_raw":0.000516122463,"high_raw":0.000549981077,"low_raw":0.000516122463},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0005211646441999999,"high":0.0006036352027999999,"low":0.0005211646441999999,"close":0.0006012367084,"volume":3973.707214492929,"trade_count":78,"buy_count":40,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518645429,"close_raw":0.000608102911,"high_raw":0.000611232267,"low_raw":0.000513170049},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0006012367084,"high":0.0006547804273500001,"low":0.0006012367084,"close":0.000639164046,"volume":9479.981377910615,"trade_count":186,"buy_count":106,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608036768,"close_raw":0.000639164046,"high_raw":0.000668365337,"low_raw":0.000587007043},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000639164046,"high":0.0006421370251000001,"low":0.00062144515535,"close":0.000623290147,"volume":2440.981208717597,"trade_count":68,"buy_count":39,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000638665845,"close_raw":0.000611768013,"high_raw":0.000647457383,"low_raw":0.000611768013},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000623290147,"high":0.0006275375791,"low":0.0006115067691499999,"close":0.0006266285513999999,"volume":1053.398817313912,"trade_count":40,"buy_count":29,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610794211,"close_raw":0.000633009925,"high_raw":0.000633009925,"low_raw":0.000607729788},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0006266285513999999,"high":0.0006266285513999999,"low":0.0005923914762000001,"close":0.000600656303,"volume":3001.708335536791,"trade_count":63,"buy_count":41,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629449762,"close_raw":0.000600656303,"high_raw":0.000629449762,"low_raw":0.000571383227},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000600656303,"high":0.000675795846,"low":0.000600656303,"close":0.0006749998703999999,"volume":6766.694230658161,"trade_count":102,"buy_count":61,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595820931,"close_raw":0.000678122867,"high_raw":0.000689400854,"low_raw":0.000595316889},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0006749998703999999,"high":0.0006749998703999999,"low":0.0006537625116,"close":0.0006717860618,"volume":2895.616016833117,"trade_count":71,"buy_count":40,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670135017,"close_raw":0.000683237996,"high_raw":0.000686963146,"low_raw":0.00064239228},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0006717860618,"high":0.00083419034,"low":0.0006717860618,"close":0.00083419034,"volume":17100.6900077663,"trade_count":321,"buy_count":172,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000686658689,"close_raw":0.00083419034,"high_raw":0.000893024435,"low_raw":0.000681260799},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00083419034,"high":0.000837651286,"low":0.000803436448,"close":0.00081331557,"volume":12871.90251553236,"trade_count":354,"buy_count":238,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827709574,"close_raw":0.00081331557,"high_raw":0.000858468174,"low_raw":0.000782808161},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00081331557,"high":0.00081331557,"low":0.0007329163701049999,"close":0.000735994504,"volume":16198.400925738137,"trade_count":489,"buy_count":373,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000813489472,"close_raw":0.000735254796,"high_raw":0.000822861111,"low_raw":0.000713584264},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000735994504,"high":0.000735994504,"low":0.00065004847687,"close":0.000678282463,"volume":9011.72023543642,"trade_count":224,"buy_count":162,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731711635,"close_raw":0.000678282463,"high_raw":0.000741405945,"low_raw":0.000637053443},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000678282463,"high":0.000678282463,"low":0.0006208222807000001,"close":0.000643117293,"volume":5426.689779340454,"trade_count":134,"buy_count":99,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678833799,"close_raw":0.000643117293,"high_raw":0.000680200075,"low_raw":0.000611409143},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000643117293,"high":0.0006726722024,"low":0.000643117293,"close":0.000656951192,"volume":2530.734417627145,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646297832,"close_raw":0.000656951192,"high_raw":0.00067714918,"low_raw":0.000638272488},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000656951192,"high":0.000671105921,"low":0.000656951192,"close":0.00066790451,"volume":490.318677793415,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661654823,"close_raw":0.00066790451,"high_raw":0.000671696165,"low_raw":0.00065758135},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00066790451,"high":0.0006707481796,"low":0.0006646221584,"close":0.000669379302,"volume":445.268080591899,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000667762748,"close_raw":0.000669379302,"high_raw":0.000672046834,"low_raw":0.000663837011},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000669379302,"high":0.000672186803,"low":0.0006635581952,"close":0.0006635581952,"volume":149.204852397812,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000673116623,"close_raw":0.000660324013,"high_raw":0.000673116623,"low_raw":0.000660324013},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0006635581952,"high":0.0007122498023999999,"low":0.0006635581952,"close":0.000706086269,"volume":1373.420609689025,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661525049,"close_raw":0.000706086269,"high_raw":0.000718704171,"low_raw":0.000661525049},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000706086269,"high":0.0007093195158,"low":0.0006705901028,"close":0.0006719772446,"volume":991.952153274313,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000706243836,"close_raw":0.00067145562,"high_raw":0.000710048919,"low_raw":0.000669291827},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0006719772446,"high":0.0006965188645,"low":0.0006625439844,"close":0.000693917318,"volume":1629.085403752592,"trade_count":42,"buy_count":30,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673745781,"close_raw":0.000701650424,"high_raw":0.000701650424,"low_raw":0.000655853144},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000693917318,"high":0.00071531789065,"low":0.000693917318,"close":0.000703855307,"volume":2174.486732476518,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715022751,"close_raw":0.000703855307,"high_raw":0.000725214014,"low_raw":0.000692996524},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000703855307,"high":0.000703855307,"low":0.0006853747127,"close":0.0006883889447999999,"volume":1280.427944570934,"trade_count":64,"buy_count":34,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699697489,"close_raw":0.000676286615,"high_raw":0.000703106733,"low_raw":0.000676286615},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0006883889447999999,"high":0.0006997827677000001,"low":0.0006621418321,"close":0.000697296524,"volume":3158.871956495468,"trade_count":75,"buy_count":44,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673275737,"close_raw":0.000699208806,"high_raw":0.000711171295,"low_raw":0.000656892088},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000697296524,"high":0.0007130754196,"low":0.0006467600076,"close":0.0006582944,"volume":6159.17541356907,"trade_count":104,"buy_count":78,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000703305616,"close_raw":0.0006582944,"high_raw":0.000720661009,"low_raw":0.000626933521},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0006582944,"high":0.0007087609888,"low":0.0006582944,"close":0.0007033016582000001,"volume":2994.681411430892,"trade_count":61,"buy_count":33,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006539809,"close_raw":0.000705863149,"high_raw":0.000721526589,"low_raw":0.000651079271},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0007033016582000001,"high":0.0007785462687,"low":0.0007033016582000001,"close":0.0007768385872000001,"volume":10578.790569357581,"trade_count":292,"buy_count":181,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714839946,"close_raw":0.00079883342,"high_raw":0.00079883342,"low_raw":0.000701944103},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0007768385872000001,"high":0.00082853329075,"low":0.0007768385872000001,"close":0.000826223565,"volume":7517.697819843627,"trade_count":268,"buy_count":168,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793153392,"close_raw":0.000836850177,"high_raw":0.000848288091,"low_raw":0.00078869421},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000826223565,"high":0.00088145543445,"low":0.000826223565,"close":0.000852286168,"volume":9523.77206418961,"trade_count":286,"buy_count":163,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00084568492,"close_raw":0.000852286168,"high_raw":0.000893310209,"low_raw":0.000841732416},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000852286168,"high":0.000852286168,"low":0.00076163459695,"close":0.000776787595,"volume":7262.258082499359,"trade_count":188,"buy_count":122,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000848389324,"close_raw":0.000776787595,"high_raw":0.000850877168,"low_raw":0.000745081455},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000776787595,"high":0.000776787595,"low":0.0007641493779500001,"close":0.0007745901454,"volume":2838.435645443709,"trade_count":79,"buy_count":40,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774932805,"close_raw":0.000785198251,"high_raw":0.000791118533,"low_raw":0.000757847599},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0007745901454,"high":0.00078607636615,"low":0.0007729270628,"close":0.0007858668966000001,"volume":1830.306399720765,"trade_count":57,"buy_count":35,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000784155449,"close_raw":0.000789690653,"high_raw":0.000790309503,"low_raw":0.000764295671},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0007858668966000001,"high":0.0008075185516000001,"low":0.0007858668966000001,"close":0.000798738588,"volume":2683.600347603966,"trade_count":79,"buy_count":40,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792500121,"close_raw":0.000798738588,"high_raw":0.000817027827,"low_raw":0.000792500121},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000798738588,"high":0.0008035257201000001,"low":0.00077825743995,"close":0.000795807928,"volume":2920.696973484619,"trade_count":125,"buy_count":83,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800658722,"close_raw":0.000795807928,"high_raw":0.000810019819,"low_raw":0.000771539676},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000795807928,"high":0.0007959146093,"low":0.00076471986795,"close":0.0007677128916,"volume":13810.689210310436,"trade_count":314,"buy_count":222,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783367053,"close_raw":0.000751473788,"high_raw":0.000819523396,"low_raw":0.000751117453},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0007677128916,"high":0.0007677128916,"low":0.0006257038416,"close":0.0006257038416,"volume":13887.301400008642,"trade_count":419,"buy_count":295,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753534845,"close_raw":0.000622215591,"high_raw":0.000787213253,"low_raw":0.000580616423},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0006257038416,"high":0.0006475376461,"low":0.00061071029055,"close":0.0006121648066,"volume":5574.073612455445,"trade_count":147,"buy_count":107,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623185005,"close_raw":0.000609364363,"high_raw":0.000655174638,"low_raw":0.000605506619},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0006121648066,"high":0.0006606567325,"low":0.0006121648066,"close":0.000659553385,"volume":2158.310222438641,"trade_count":83,"buy_count":51,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610350306,"close_raw":0.000659553385,"high_raw":0.000665254425,"low_raw":0.000610350306},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000659553385,"high":0.000659553385,"low":0.00056163529,"close":0.000563835734,"volume":9326.599649586842,"trade_count":176,"buy_count":119,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659244762,"close_raw":0.000542904302,"high_raw":0.000659244762,"low_raw":0.000542904302},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000563835734,"high":0.000563835734,"low":0.0005200097512,"close":0.000528154012,"volume":6017.614260665784,"trade_count":129,"buy_count":105,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540330151,"close_raw":0.000528154012,"high_raw":0.000546809981,"low_raw":0.000515958432},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000528154012,"high":0.0005327664094,"low":0.0005179714776,"close":0.000521273379,"volume":2657.159062340156,"trade_count":55,"buy_count":42,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529887619,"close_raw":0.000521273379,"high_raw":0.000542811228,"low_raw":0.000511083673},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000521273379,"high":0.0005422210254,"low":0.0005197539806,"close":0.0005397993292,"volume":764.023198705604,"trade_count":40,"buy_count":32,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000517518683,"close_raw":0.000544725144,"high_raw":0.000544725144,"low_raw":0.000517518683},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0005397993292,"high":0.000562668233,"low":0.0005397993292,"close":0.000560872249,"volume":1979.514261863319,"trade_count":55,"buy_count":47,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546982506,"close_raw":0.00056786095,"high_raw":0.00056786095,"low_raw":0.000546982506},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000560872249,"high":0.0005701489251,"low":0.0005498889129,"close":0.0005682680636000001,"volume":2223.973909747066,"trade_count":27,"buy_count":24,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559899608,"close_raw":0.000584769759,"high_raw":0.000584769759,"low_raw":0.000545283301},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0005682680636000001,"high":0.0005918090692,"low":0.000557707683,"close":0.000563199938,"volume":1335.584762391167,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598666843,"close_raw":0.000563199938,"high_raw":0.000600525032,"low_raw":0.000553662405},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000563199938,"high":0.0005670836129,"low":0.0005533647309500001,"close":0.000555678286,"volume":4672.307626776305,"trade_count":87,"buy_count":69,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565488375,"close_raw":0.000555322399,"high_raw":0.000573095916,"low_raw":0.00054681577},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000555678286,"high":0.0005848474293999999,"low":0.000555678286,"close":0.0005822316482000001,"volume":1488.400505129078,"trade_count":72,"buy_count":54,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558462669,"close_raw":0.000592219947,"high_raw":0.000592219947,"low_raw":0.000551607152},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0005822316482000001,"high":0.0005822316482000001,"low":0.0005606713218,"close":0.0005619832904,"volume":2688.739115548951,"trade_count":76,"buy_count":45,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587872634,"close_raw":0.000561815961,"high_raw":0.00059025594,"low_raw":0.000556263215},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0005619832904,"high":0.0005686132293500001,"low":0.00054271985625,"close":0.000543737818,"volume":8583.903768676882,"trade_count":98,"buy_count":55,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559663336,"close_raw":0.000543737818,"high_raw":0.00059537845,"low_raw":0.000536235588},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000543737818,"high":0.0005563390255499999,"low":0.0005409139007,"close":0.000542995378,"volume":3436.447155807629,"trade_count":59,"buy_count":40,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054582936,"close_raw":0.000539536128,"high_raw":0.000573982396,"low_raw":0.000528060943},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000542995378,"high":0.00055907566365,"low":0.0005401015561,"close":0.0005560974186,"volume":876.701970363455,"trade_count":41,"buy_count":24,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000541012332,"close_raw":0.000561519342,"high_raw":0.000561519342,"low_raw":0.000537589914},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0005560974186,"high":0.00058622677605,"low":0.0005539058851000001,"close":0.000559814788,"volume":4373.25618915863,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567015929,"close_raw":0.000559814788,"high_raw":0.000600638391,"low_raw":0.000547372671},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000559814788,"high":0.00056747961775,"low":0.00055642122125,"close":0.000565658524,"volume":1575.502916468567,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557209587,"close_raw":0.000573664776,"high_raw":0.000573664776,"low_raw":0.000553515739},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000565658524,"high":0.0005703781384,"low":0.00053462966695,"close":0.000542179629,"volume":3347.284414764559,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057114366,"close_raw":0.000542179629,"high_raw":0.000585157441,"low_raw":0.000530529823},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000542179629,"high":0.000545287266,"low":0.000535044981,"close":0.000542412963,"volume":2011.70243010833,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539671504,"close_raw":0.000542412963,"high_raw":0.000554640666,"low_raw":0.000528922955},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000542412963,"high":0.0005501689333,"low":0.0005393608468500001,"close":0.00054163177,"volume":981.814031100924,"trade_count":43,"buy_count":14,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000541055802,"close_raw":0.00054163177,"high_raw":0.000550855751,"low_raw":0.000538074411},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00054163177,"high":0.00054163177,"low":0.000522490506,"close":0.000527781501,"volume":1832.531724145747,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537930126,"close_raw":0.000527781501,"high_raw":0.00054052701,"low_raw":0.000518440499},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000527781501,"high":0.000528401175,"low":0.000520058136,"close":0.000521075402,"volume":731.31586645508,"trade_count":41,"buy_count":24,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000528340448,"close_raw":0.000519156709,"high_raw":0.000530793473,"low_raw":0.000519156709},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000521075402,"high":0.0005272737686,"low":0.0005165198387,"close":0.000522281602,"volume":1675.939888949842,"trade_count":45,"buy_count":32,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521616196,"close_raw":0.000522281602,"high_raw":0.000533992159,"low_raw":0.000513433692},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000522281602,"high":0.000530260571,"low":0.000522281602,"close":0.000526157573,"volume":1493.828822443314,"trade_count":96,"buy_count":80,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522738411,"close_raw":0.000526157573,"high_raw":0.000533052448,"low_raw":0.000520126724},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000526157573,"high":0.000526157573,"low":0.000513874262,"close":0.000521756112,"volume":2642.454786625755,"trade_count":102,"buy_count":76,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527679919,"close_raw":0.000521756112,"high_raw":0.000531471051,"low_raw":0.000509775467},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000521756112,"high":0.000521756112,"low":0.0004927456591,"close":0.000507182103,"volume":9151.532490462712,"trade_count":117,"buy_count":84,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522271152,"close_raw":0.000507182103,"high_raw":0.000523999255,"low_raw":0.000470055465},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000507182103,"high":0.00051452599355,"low":0.000499048239,"close":0.0005138418943999999,"volume":7373.932564787943,"trade_count":102,"buy_count":47,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503913277,"close_raw":0.000519484708,"high_raw":0.000523539123,"low_raw":0.000490677454},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0005138418943999999,"high":0.0005180109802,"low":0.0005011917954,"close":0.0005170767816,"volume":2499.546073907872,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521496095,"close_raw":0.000532340152,"high_raw":0.000532340152,"low_raw":0.0004921374},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0005170767816,"high":0.0005309354555,"low":0.0005085499306,"close":0.000515134204,"volume":920.172259549248,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000535544412,"close_raw":0.000515134204,"high_raw":0.000535544412,"low_raw":0.000506252754},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000515134204,"high":0.00055720136175,"low":0.000515134204,"close":0.000544294118,"volume":2049.710497080068,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516614457,"close_raw":0.000530998913,"high_raw":0.000565687504,"low_raw":0.000516614457},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000544294118,"high":0.000544294118,"low":0.0005232011705,"close":0.000528598259,"volume":548.095250494776,"trade_count":35,"buy_count":27,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000532000494,"close_raw":0.000528598259,"high_raw":0.000533049364,"low_raw":0.000522207933},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000528598259,"high":0.000528598259,"low":0.0005174053794,"close":0.0005179755718,"volume":251.752168722333,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000525968574,"close_raw":0.000515955398,"high_raw":0.000525968574,"low_raw":0.000515955398},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0005179755718,"high":0.0005198841515500001,"low":0.00050753466575,"close":0.0005078347652,"volume":3250.800770006627,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519621244,"close_raw":0.000507795293,"high_raw":0.000526489646,"low_raw":0.000500107285},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0005078347652,"high":0.0005078347652,"low":0.0004921089852,"close":0.000501386331,"volume":4093.175598076337,"trade_count":62,"buy_count":53,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510327372,"close_raw":0.000501386331,"high_raw":0.000513321067,"low_raw":0.000482357665},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000501386331,"high":0.000505221366,"low":0.0004914896084,"close":0.000500488048,"volume":2121.938873573598,"trade_count":70,"buy_count":44,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498119628,"close_raw":0.000500488048,"high_raw":0.000512569248,"low_raw":0.000487178311}]