[{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0264700741533,"high":0.0264700741533,"low":0.025623539159099998,"close":0.025623539159099998,"volume":226.553757411249,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026482536195,"close_raw":0.025541941757,"high_raw":0.026482536195,"low_raw":0.025541941757},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.025623539159099998,"high":0.025623539159099998,"low":0.0253849677333,"close":0.0253849677333,"volume":53.646054865745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025492106079,"close_raw":0.025379328873,"high_raw":0.025492106079,"low_raw":0.025379328873},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0253849677333,"high":0.0253849677333,"low":0.0243366670008,"close":0.024348939793200002,"volume":2.908844191701,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024335985179,"close_raw":0.024349621615,"high_raw":0.024349621615,"low_raw":0.024335985179},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.024348939793200002,"high":0.024348939793200002,"low":0.024098944758400003,"close":0.024114897984,"volume":611.333773431866,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024246116602,"close_raw":0.024114897984,"high_raw":0.024315709694,"low_raw":0.02409035456},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.024114897984,"high":0.024135873124400003,"low":0.02397878796365,"close":0.0241353845258,"volume":273.780117086827,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023958936489,"close_raw":0.024136361723,"high_raw":0.024262082549,"low_raw":0.023958936489},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0241353845258,"high":0.0241353845258,"low":0.023394342745150003,"close":0.023394342745150003,"volume":4.913719110211,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023400107139,"close_raw":0.023394039356,"high_raw":0.023400107139,"low_raw":0.023394039356},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.023394342745150003,"high":0.0239046454185,"low":0.023394342745150003,"close":0.023811540724,"volume":292.175114714966,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023780779664,"close_raw":0.023811540724,"high_raw":0.023920700552,"low_raw":0.023767082328},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.023811540724,"high":0.02398678473045,"low":0.023811540724,"close":0.02387529745455,"volume":27.370350730821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023992978468,"close_raw":0.023869103717,"high_raw":0.023992978468,"low_raw":0.023869103717},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.02387529745455,"high":0.0240272721195,"low":0.02387529745455,"close":0.0239236498365,"volume":26.346030654712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024033028913,"close_raw":0.023917893043,"high_raw":0.024033028913,"low_raw":0.023917893043},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0239236498365,"high":0.0239236498365,"low":0.023908181785,"close":0.023908181785,"volume":5.020718174927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023908181785,"close_raw":0.023908181785,"high_raw":0.023908181785,"low_raw":0.023908181785},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.023908181785,"high":0.023908181785,"low":0.0233390472976,"close":0.023464424678,"volume":270.769260521043,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023781978795,"close_raw":0.023464424678,"high_raw":0.023781978795,"low_raw":0.02333869571},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.023464424678,"high":0.023464424678,"low":0.0231484073687,"close":0.023280928344099998,"volume":381.781944744094,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023146037959,"close_raw":0.023470255067,"high_raw":0.023470255067,"low_raw":0.023146037959},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.023280928344099998,"high":0.023280928344099998,"low":0.02273708382655,"close":0.022840936821,"volume":183.893108700452,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022768472386,"close_raw":0.022840936821,"high_raw":0.022894065238,"low_raw":0.022731544669},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.022840936821,"high":0.022840936821,"low":0.022498624079400002,"close":0.022748804518,"volume":1217.575236203235,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022819245944,"close_raw":0.022748804518,"high_raw":0.022934491718,"low_raw":0.022469365058},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.022748804518,"high":0.02291688233335,"low":0.022748804518,"close":0.02291688233335,"volume":5.963425585369,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022892874054,"close_raw":0.022918145927,"high_raw":0.022918145927,"low_raw":0.022892874054},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.02291688233335,"high":0.0229428148409,"low":0.022829303293099998,"close":0.0229428148409,"volume":64.023250341396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022822997096,"close_raw":0.022949121038,"high_raw":0.022949121038,"low_raw":0.022822997096},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0229428148409,"high":0.0229428148409,"low":0.0210817378,"close":0.0210817378,"volume":564.733374158997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0210817378,"close_raw":0.0210817378,"high_raw":0.0210817378,"low_raw":0.0210817378},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0210817378,"high":0.0210817378,"low":0.018335731529099997,"close":0.0184217193129,"volume":102.36341621707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01833095443,"close_raw":0.018426496412,"high_raw":0.018426496412,"low_raw":0.01833095443},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0184217193129,"high":0.018641508244099998,"low":0.0184217193129,"close":0.018641508244099998,"volume":3.725683878785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018576640745,"close_raw":0.018644922323,"high_raw":0.018644922323,"low_raw":0.018576640745},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.018641508244099998,"high":0.018641508244099998,"low":0.0183104041605,"close":0.018361414431,"volume":35.369636830255,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018440195723,"close_raw":0.018361414431,"high_raw":0.018440195723,"low_raw":0.018303305574},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.018361414431,"high":0.018361414431,"low":0.018093978786,"close":0.018093978786,"volume":3.057882414877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018093978786,"close_raw":0.018093978786,"high_raw":0.018093978786,"low_raw":0.018093978786},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.018093978786,"high":0.018093978786,"low":0.018072942094,"close":0.018072942094,"volume":0.903647104736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018072942094,"close_raw":0.018072942094,"high_raw":0.018072942094,"low_raw":0.018072942094},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.018072942094,"high":0.018072942094,"low":0.0179014636703,"close":0.01798345718295,"volume":8.302280912915,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017972344243,"close_raw":0.01798541829,"high_raw":0.01798541829,"low_raw":0.017899058828},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.01798345718295,"high":0.01884667901905,"low":0.01798345718295,"close":0.01875471314995,"volume":112.283126865081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018851788234,"close_raw":0.018749603935,"high_raw":0.018851788234,"low_raw":0.018749603935},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.01875471314995,"high":0.0188685597464,"low":0.01875471314995,"close":0.018783494938,"volume":229.527694708551,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018869344241,"close_raw":0.018783494938,"high_raw":0.018869344241,"low_raw":0.018774005289},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.018783494938,"high":0.018783494938,"low":0.018602947096,"close":0.018602947096,"volume":1.860294709653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018602947096,"close_raw":0.018602947096,"high_raw":0.018602947096,"low_raw":0.018602947096},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.018602947096,"high":0.018602947096,"low":0.0180880096911,"close":0.0180880096911,"volume":224.918803248634,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018237778529,"close_raw":0.018079194624,"high_raw":0.018237778529,"low_raw":0.018079194624}]