[{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":1.1783444200000002e-5,"high":1.2820466505000002e-5,"low":1.1599469695e-5,"close":1.2636492e-5,"volume":20218.102783713533,"trade_count":415,"buy_count":233,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.898027e-6,"close_raw":1.2636492e-5,"high_raw":2.1058363e-5,"low_raw":4.727423e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.2636492e-5,"high":1.2636492e-5,"low":1.035219e-5,"close":1.035219e-5,"volume":4050.323665007879,"trade_count":110,"buy_count":47,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2529052e-5,"close_raw":1.035219e-5,"high_raw":1.3629064e-5,"low_raw":7.738245e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.035219e-5,"high":1.58365964e-5,"low":1.035219e-5,"close":1.58365964e-5,"volume":3576.632884688285,"trade_count":98,"buy_count":61,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0376288e-5,"close_raw":1.9140879e-5,"high_raw":1.9658617e-5,"low_raw":9.900707e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.58365964e-5,"high":2.3282390399999998e-5,"low":1.58365964e-5,"close":2.3282390399999998e-5,"volume":2881.924437536128,"trade_count":57,"buy_count":37,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0020393e-5,"close_raw":2.4153233e-5,"high_raw":2.4648072e-5,"low_raw":1.907712e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.3282390399999998e-5,"high":2.3282390399999998e-5,"low":1.7636907e-5,"close":1.7636907e-5,"volume":3428.19693905326,"trade_count":65,"buy_count":28,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4271289e-5,"close_raw":1.7636907e-5,"high_raw":2.4306947e-5,"low_raw":1.5590918e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":1.7636907e-5,"high":1.81794908e-5,"low":1.7390089399999998e-5,"close":1.8027973e-5,"volume":415.197784248317,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7548483e-5,"close_raw":1.8027973e-5,"high_raw":1.8311263e-5,"low_raw":1.7373743e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.8027973e-5,"high":2.9604944e-5,"low":1.8027973e-5,"close":2.9604944e-5,"volume":5391.682610804574,"trade_count":87,"buy_count":51,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8980769e-5,"close_raw":2.9604944e-5,"high_raw":3.1608878e-5,"low_raw":1.8980769e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.9604944e-5,"high":2.9604944e-5,"low":1.25629022e-5,"close":1.25629022e-5,"volume":4904.796622208958,"trade_count":115,"buy_count":45,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9313766e-5,"close_raw":1.1235862e-5,"high_raw":2.9313766e-5,"low_raw":1.1235862e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.25629022e-5,"high":1.25629022e-5,"low":1.1402274e-5,"close":1.1421348e-5,"volume":2250.086890726875,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.181631e-5,"close_raw":1.0605615e-5,"high_raw":1.3681718e-5,"low_raw":1.0605615e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.1421348e-5,"high":1.1421348e-5,"low":7.8598535e-6,"close":7.8598535e-6,"volume":252.297328860233,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.017914e-5,"close_raw":7.859023e-6,"high_raw":1.017914e-5,"low_raw":7.859023e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":7.8598535e-6,"high":8.294604465e-6,"low":7.7687483e-6,"close":7.8275636e-6,"volume":503.007060533039,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.971683e-6,"close_raw":7.709933e-6,"high_raw":8.530906e-6,"low_raw":7.709933e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":7.8275636e-6,"high":8.353581915e-6,"low":7.6914688e-6,"close":8.159047e-6,"volume":514.716631102541,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.561889e-6,"close_raw":8.159047e-6,"high_raw":8.474258e-6,"low_raw":7.561889e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":8.159047e-6,"high":8.159047e-6,"low":7.20525355e-6,"close":7.2529265e-6,"volume":832.417683005855,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.994069e-6,"close_raw":7.15044e-6,"high_raw":7.994069e-6,"low_raw":7.15044e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":7.2529265e-6,"high":7.3403512e-6,"low":7.196667599999999e-6,"close":7.3403512e-6,"volume":185.346320577859,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.18446e-6,"close_raw":7.348366e-6,"high_raw":7.348366e-6,"low_raw":7.18446e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":7.3403512e-6,"high":7.4206321500000005e-6,"low":7.2110943499999995e-6,"close":7.2110943499999995e-6,"volume":90.884589522149,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.422492e-6,"close_raw":7.193873e-6,"high_raw":7.422492e-6,"low_raw":7.193873e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":7.2110943499999995e-6,"high":7.2110943499999995e-6,"low":7.0940569e-6,"close":7.0940569e-6,"volume":58.1584965059,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.175508e-6,"close_raw":7.08977e-6,"high_raw":7.175508e-6,"low_raw":7.08977e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":7.0940569e-6,"high":7.875519e-6,"low":7.093878e-6,"close":7.093878e-6,"volume":1953.06320270112,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.013813e-6,"close_raw":6.177925e-6,"high_raw":9.376685e-6,"low_raw":6.177925e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":7.093878e-6,"high":7.093878e-6,"low":5.969426e-6,"close":5.969426e-6,"volume":40.228971644778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.969426e-6,"close_raw":5.969426e-6,"high_raw":5.969426e-6,"low_raw":5.969426e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":5.969426e-6,"high":5.969426e-6,"low":5.7346022000000005e-6,"close":5.7346022000000005e-6,"volume":128.346592172932,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.855636e-6,"close_raw":5.656999e-6,"high_raw":5.855636e-6,"low_raw":5.656999e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":5.7346022000000005e-6,"high":5.984105e-6,"low":5.7346022000000005e-6,"close":5.942677e-6,"volume":239.364514031618,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.721144e-6,"close_raw":5.942677e-6,"high_raw":6.045713e-6,"low_raw":5.721144e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":5.942677e-6,"high":5.942677e-6,"low":5.183215485e-6,"close":5.274137e-6,"volume":324.645961311031,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.730194e-6,"close_raw":5.274137e-6,"high_raw":5.730194e-6,"low_raw":4.937568e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.274137e-6,"high":5.3100814000000005e-6,"low":5.1808342e-6,"close":5.1808342e-6,"volume":112.925255479316,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.249785e-6,"close_raw":5.173173e-6,"high_raw":5.316781e-6,"low_raw":5.173173e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":5.1808342e-6,"high":5.1808342e-6,"low":5.087611e-6,"close":5.087611e-6,"volume":16.104261010441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.087611e-6,"close_raw":5.087611e-6,"high_raw":5.087611e-6,"low_raw":5.087611e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":5.087611e-6,"high":5.4878998e-6,"low":5.087611e-6,"close":5.384983e-6,"volume":216.338393805108,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.054122e-6,"close_raw":5.174654e-6,"high_raw":5.497327e-6,"low_raw":5.044632e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":5.384983e-6,"high":5.384983e-6,"low":4.99158645e-6,"close":4.99158645e-6,"volume":118.499766820235,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.186233e-6,"close_raw":4.894359e-6,"high_raw":5.186233e-6,"low_raw":4.894359e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.99158645e-6,"high":4.99158645e-6,"low":4.88799e-6,"close":4.88799e-6,"volume":2.111740261392,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.88799e-6,"close_raw":4.88799e-6,"high_raw":4.88799e-6,"low_raw":4.88799e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.88799e-6,"high":4.88799e-6,"low":4.754129e-6,"close":4.754129e-6,"volume":97.606026659372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.754129e-6,"close_raw":4.754129e-6,"high_raw":4.754129e-6,"low_raw":4.754129e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.754129e-6,"high":4.754129e-6,"low":4.70724e-6,"close":4.70724e-6,"volume":3.63306503202,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.70724e-6,"close_raw":4.70724e-6,"high_raw":4.70724e-6,"low_raw":4.70724e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.70724e-6,"high":4.70724e-6,"low":4.610389e-6,"close":4.610389e-6,"volume":2.842725454522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.610389e-6,"close_raw":4.610389e-6,"high_raw":4.610389e-6,"low_raw":4.610389e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.610389e-6,"high":4.610389e-6,"low":4.278304e-6,"close":4.278304e-6,"volume":31.057095386405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.278304e-6,"close_raw":4.278304e-6,"high_raw":4.278304e-6,"low_raw":4.278304e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.278304e-6,"high":4.278304e-6,"low":4.233178e-6,"close":4.233178e-6,"volume":2.568303872522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.233178e-6,"close_raw":4.233178e-6,"high_raw":4.233178e-6,"low_raw":4.233178e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.233178e-6,"high":4.638279765000001e-6,"low":4.2011301e-6,"close":4.539627e-6,"volume":759.637821994788,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.219358e-6,"close_raw":4.539627e-6,"high_raw":4.721349e-6,"low_raw":4.037079e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.539627e-6,"high":5.207941095e-6,"low":4.539627e-6,"close":4.995122e-6,"volume":694.556591873028,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.724993e-6,"close_raw":4.995122e-6,"high_raw":5.305089e-6,"low_raw":4.724993e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.995122e-6,"high":5.667052755000001e-6,"low":4.995122e-6,"close":5.2387962e-6,"volume":1832.502138663257,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.222898e-6,"close_raw":4.902983e-6,"high_raw":6.319147e-6,"low_raw":4.902983e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.2387962e-6,"high":5.2387962e-6,"low":4.4727909e-6,"close":4.4727909e-6,"volume":204.782479584286,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.67949e-6,"close_raw":4.333519e-6,"high_raw":4.67949e-6,"low_raw":4.333519e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.4727909e-6,"high":4.4727909e-6,"low":4.2605411500000005e-6,"close":4.2605411500000005e-6,"volume":8.02125923994,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.293775e-6,"close_raw":4.258792e-6,"high_raw":4.293775e-6,"low_raw":4.258792e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.2605411500000005e-6,"high":4.2605411500000005e-6,"low":3.994319e-6,"close":3.994319e-6,"volume":0.909536765446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.994319e-6,"close_raw":3.994319e-6,"high_raw":3.994319e-6,"low_raw":3.994319e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.994319e-6,"high":4.3538123e-6,"low":3.994319e-6,"close":4.200716e-6,"volume":173.664132753404,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.370823e-6,"close_raw":4.200716e-6,"high_raw":4.370823e-6,"low_raw":4.027196e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.200716e-6,"high":4.4609382999999995e-6,"low":4.14563865e-6,"close":4.4609382999999995e-6,"volume":248.473023206668,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.11504e-6,"close_raw":4.463272e-6,"high_raw":4.489401e-6,"low_raw":4.11504e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.4609382999999995e-6,"high":4.4609382999999995e-6,"low":4.11902115e-6,"close":4.11902115e-6,"volume":199.621787442372,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.312482e-6,"close_raw":4.002573e-6,"high_raw":4.312482e-6,"low_raw":4.002573e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.11902115e-6,"high":4.11902115e-6,"low":4.015732e-6,"close":4.015732e-6,"volume":22.812024400578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.015732e-6,"close_raw":4.015732e-6,"high_raw":4.015732e-6,"low_raw":4.015732e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.015732e-6,"high":4.015732e-6,"low":3.906126e-6,"close":3.906126e-6,"volume":67.144199020222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.906126e-6,"close_raw":3.906126e-6,"high_raw":3.906126e-6,"low_raw":3.906126e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.906126e-6,"high":4.0966822e-6,"low":3.906126e-6,"close":4.092907e-6,"volume":85.736211889986,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.097275e-6,"close_raw":4.092907e-6,"high_raw":4.097275e-6,"low_raw":4.021505e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.092907e-6,"high":4.092907e-6,"low":4.031718e-6,"close":4.031718e-6,"volume":41.257510336201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.031718e-6,"close_raw":4.031718e-6,"high_raw":4.031718e-6,"low_raw":4.031718e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.031718e-6,"high":4.031718e-6,"low":3.963041e-6,"close":3.963041e-6,"volume":10.393106467452,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.963041e-6,"close_raw":3.963041e-6,"high_raw":3.963041e-6,"low_raw":3.963041e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.963041e-6,"high":3.963041e-6,"low":3.7769901e-6,"close":3.7769901e-6,"volume":19.868552968497,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.797227e-6,"close_raw":3.775925e-6,"high_raw":3.797227e-6,"low_raw":3.775925e-6}]