[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.79819006e-5,"high":2.79819006e-5,"low":2.7935866649999997e-5,"close":2.7948235e-5,"volume":5.732901765881,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7984363e-5,"close_raw":2.7948235e-5,"high_raw":2.7984363e-5,"low_raw":2.7933684e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.7948235e-5,"high":2.7948235e-5,"low":2.790117865e-5,"close":2.790117865e-5,"volume":2.539631201491,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7900259e-5,"close_raw":2.7900259e-5,"high_raw":2.7918652e-5,"low_raw":2.7900259e-5},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":2.790117865e-5,"high":2.790117865e-5,"low":2.64779478e-5,"close":2.7871524e-5,"volume":1.896336659847,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7871524e-5,"close_raw":2.7871524e-5,"high_raw":2.7889999e-5,"low_raw":2.4706393e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.7871524e-5,"high":2.7871524e-5,"low":2.784488155e-5,"close":2.786253145e-5,"volume":2.086536012135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7863512e-5,"close_raw":2.7863512e-5,"high_raw":2.7863512e-5,"low_raw":2.7843901e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":2.786253145e-5,"high":2.786253145e-5,"low":2.77911486e-5,"close":2.7811875e-5,"volume":4.174780759823,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7824303e-5,"close_raw":2.7811875e-5,"high_raw":2.7837738e-5,"low_raw":2.7787491e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":2.7811875e-5,"high":2.79723243e-5,"low":2.7811875e-5,"close":2.79547797e-5,"volume":2.415755923014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7953805e-5,"close_raw":2.7953805e-5,"high_raw":2.7973299e-5,"low_raw":2.7953805e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":2.79547797e-5,"high":2.8003086399999998e-5,"low":2.79547797e-5,"close":2.8003086399999998e-5,"volume":2.39231926371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8004073e-5,"close_raw":2.8004073e-5,"high_raw":2.8004073e-5,"low_raw":2.7984341e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.8003086399999998e-5,"high":2.80570171e-5,"low":2.8003086399999998e-5,"close":2.80570171e-5,"volume":6.86128015678,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8018134e-5,"close_raw":2.8061935e-5,"high_raw":2.8061935e-5,"low_raw":2.8018134e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":2.80570171e-5,"high":2.80570171e-5,"low":2.785382255e-5,"close":2.7884641e-5,"volume":6.008534595834,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7922422e-5,"close_raw":2.7884641e-5,"high_raw":2.7922422e-5,"low_raw":2.7848384e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":2.7884641e-5,"high":2.80371163e-5,"low":2.7884641e-5,"close":2.8029957699999998e-5,"volume":3.198407999685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.802956e-5,"close_raw":2.802956e-5,"high_raw":2.8037514e-5,"low_raw":2.802956e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.8029957699999998e-5,"high":2.8029957699999998e-5,"low":2.7866767350000003e-5,"close":2.7866767350000003e-5,"volume":4.178090078041,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7874115e-5,"close_raw":2.7866481e-5,"high_raw":2.7894592e-5,"low_raw":2.7866481e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.7866767350000003e-5,"high":2.84889676e-5,"low":2.7866767350000003e-5,"close":2.84310998e-5,"volume":42.566761848584,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8008714e-5,"close_raw":2.8495835e-5,"high_raw":2.8495835e-5,"low_raw":2.5206824e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.84310998e-5,"high":2.8564954600000002e-5,"low":2.84310998e-5,"close":2.8564954600000002e-5,"volume":4.167017231475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.85656e-5,"close_raw":2.85656e-5,"high_raw":2.85656e-5,"low_raw":2.8552692e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.8564954600000002e-5,"high":2.8564954600000002e-5,"low":2.8258336350000003e-5,"close":2.8258336350000003e-5,"volume":15.504193723825,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.84033e-5,"close_raw":2.8249947e-5,"high_raw":2.8440408e-5,"low_raw":2.8249947e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.8258336350000003e-5,"high":2.8258336350000003e-5,"low":2.810936495e-5,"close":2.8125236e-5,"volume":13.936196395448,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8197273e-5,"close_raw":2.8125236e-5,"high_raw":2.8226369e-5,"low_raw":2.8100819e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.8125236e-5,"high":2.8414305e-5,"low":2.690595985e-5,"close":2.8414305e-5,"volume":16.722075709938,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8229821e-5,"close_raw":2.8430459e-5,"high_raw":2.8430459e-5,"low_raw":2.5215936e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.8414305e-5,"high":2.8414305e-5,"low":2.8081570300000002e-5,"close":2.8088458e-5,"volume":18.898647754508,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8255315e-5,"close_raw":2.8088458e-5,"high_raw":2.8290556e-5,"low_raw":2.8073152e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.8088458e-5,"high":2.8308371649999998e-5,"low":2.8088458e-5,"close":2.8279481e-5,"volume":6.715659304212,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8236085e-5,"close_raw":2.8279481e-5,"high_raw":2.831347e-5,"low_raw":2.8236085e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.8279481e-5,"high":2.8279481e-5,"low":2.663961595e-5,"close":2.797397e-5,"volume":14.902093386936,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8109432e-5,"close_raw":2.797397e-5,"high_raw":2.8147265e-5,"low_raw":2.4870143e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.797397e-5,"high":2.797397e-5,"low":2.791418475e-5,"close":2.7914359e-5,"volume":6.153322725252,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7919068e-5,"close_raw":2.7914359e-5,"high_raw":2.7953728e-5,"low_raw":2.7914154e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.7914359e-5,"high":2.7914359e-5,"low":2.78042473e-5,"close":2.78042473e-5,"volume":5.87436832669,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7865616e-5,"close_raw":2.7800041e-5,"high_raw":2.7865616e-5,"low_raw":2.7800041e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.78042473e-5,"high":2.78042473e-5,"low":2.778626285e-5,"close":2.779815815e-5,"volume":2.52330948902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7798819e-5,"close_raw":2.7798819e-5,"high_raw":2.7798819e-5,"low_raw":2.7785602e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.779815815e-5,"high":2.779815815e-5,"low":2.649199005e-5,"close":2.7567546e-5,"volume":16.568825554587,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7757181e-5,"close_raw":2.7567546e-5,"high_raw":2.7772212e-5,"low_raw":2.4494529e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.7567546e-5,"high":2.7567546e-5,"low":2.7543173100000002e-5,"close":2.75584929e-5,"volume":2.047057310017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7559344e-5,"close_raw":2.7559344e-5,"high_raw":2.7559344e-5,"low_raw":2.7542322e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.75584929e-5,"high":2.75584929e-5,"low":2.748946775e-5,"close":2.748946775e-5,"volume":6.131091509951,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7500182e-5,"close_raw":2.7487577e-5,"high_raw":2.7526143e-5,"low_raw":2.7487577e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.748946775e-5,"high":2.781159405e-5,"low":2.748946775e-5,"close":2.781159405e-5,"volume":16.649899161,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7656996e-5,"close_raw":2.7821535e-5,"high_raw":2.7821535e-5,"low_raw":2.7630132e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.781159405e-5,"high":2.787752465e-5,"low":2.781159405e-5,"close":2.787752465e-5,"volume":3.734670560521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7879407e-5,"close_raw":2.7879407e-5,"high_raw":2.7879407e-5,"low_raw":2.784176e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.787752465e-5,"high":2.787752465e-5,"low":2.746168825e-5,"close":2.746168825e-5,"volume":22.70134383611,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7683197e-5,"close_raw":2.7456719e-5,"high_raw":2.7721578e-5,"low_raw":2.7456719e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.746168825e-5,"high":2.7833504550000002e-5,"low":2.746168825e-5,"close":2.7827676e-5,"volume":20.925927632902,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.761705e-5,"close_raw":2.7827676e-5,"high_raw":2.7844329e-5,"low_raw":2.7591456e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.7827676e-5,"high":2.788587e-5,"low":2.63847471e-5,"close":2.788587e-5,"volume":14.555737395706,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7660966e-5,"close_raw":2.7887688e-5,"high_raw":2.7887688e-5,"low_raw":2.4818672e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.788587e-5,"high":2.788587e-5,"low":2.6344645399999998e-5,"close":2.757783e-5,"volume":15.997528016837,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7718241e-5,"close_raw":2.757783e-5,"high_raw":2.7741264e-5,"low_raw":2.4522911e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.757783e-5,"high":2.757783e-5,"low":2.613848085625e-5,"close":2.7483245e-5,"volume":4.935678133203,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7548975e-5,"close_raw":2.7483245e-5,"high_raw":2.7548975e-5,"low_raw":2.4397711e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.7483245e-5,"high":2.7483245e-5,"low":2.74120033e-5,"close":2.74120033e-5,"volume":7.282000167013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.745556e-5,"close_raw":2.7409471e-5,"high_raw":2.7472795e-5,"low_raw":2.7409471e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.74120033e-5,"high":2.760974885e-5,"low":2.74120033e-5,"close":2.760974885e-5,"volume":5.563872509653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7553758e-5,"close_raw":2.7613265e-5,"high_raw":2.7613265e-5,"low_raw":2.7553758e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.760974885e-5,"high":2.76364314e-5,"low":2.760974885e-5,"close":2.76237666e-5,"volume":2.328215474907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7623063e-5,"close_raw":2.7623063e-5,"high_raw":2.7637135e-5,"low_raw":2.7623063e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.76237666e-5,"high":2.76237666e-5,"low":2.617810365e-5,"close":2.7264577e-5,"volume":21.13306221089,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.748732e-5,"close_raw":2.7264577e-5,"high_raw":2.748732e-5,"low_raw":2.4164793e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.7264577e-5,"high":2.7437917e-5,"low":2.7264577e-5,"close":2.7424509e-5,"volume":5.56395944229,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7397355e-5,"close_raw":2.7424509e-5,"high_raw":2.7441825e-5,"low_raw":2.7384775e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.7424509e-5,"high":2.7463200399999998e-5,"low":2.7424509e-5,"close":2.7455971600000003e-5,"volume":2.359112071672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.745557e-5,"close_raw":2.745557e-5,"high_raw":2.7463602e-5,"low_raw":2.745557e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.7455971600000003e-5,"high":2.764773825e-5,"low":2.642064205e-5,"close":2.7643701e-5,"volume":15.323334275583,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7478782e-5,"close_raw":2.7643701e-5,"high_raw":2.7655236e-5,"low_raw":2.4455525e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.7643701e-5,"high":2.776029775e-5,"low":2.7643701e-5,"close":2.7743755e-5,"volume":7.41647249742,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.768483e-5,"close_raw":2.7743755e-5,"high_raw":2.7762319e-5,"low_raw":2.768483e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.7743755e-5,"high":2.7743755e-5,"low":2.622847419e-5,"close":2.76089202e-5,"volume":0.79175940113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7763396e-5,"close_raw":2.7763396e-5,"high_raw":2.7763396e-5,"low_raw":2.467388e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.76089202e-5,"high":2.779964855e-5,"low":2.76089202e-5,"close":2.778543845e-5,"volume":2.55136721579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7784649e-5,"close_raw":2.7784649e-5,"high_raw":2.7800438e-5,"low_raw":2.7784649e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.778543845e-5,"high":2.78502022e-5,"low":2.778543845e-5,"close":2.78286058e-5,"volume":4.073254404312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7827406e-5,"close_raw":2.7827406e-5,"high_raw":2.7851402e-5,"low_raw":2.7827406e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.78286058e-5,"high":2.795610375e-5,"low":2.78286058e-5,"close":2.7942303e-5,"volume":11.020869412793,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7867932e-5,"close_raw":2.7942303e-5,"high_raw":2.7960704e-5,"low_raw":2.7867932e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.7942303e-5,"high":2.808300425e-5,"low":2.6640431525e-5,"close":2.8068707e-5,"volume":7.2781353521,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8016412e-5,"close_raw":2.8068707e-5,"high_raw":2.808777e-5,"low_raw":2.493728e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.8068707e-5,"high":2.8068707e-5,"low":2.754118995e-5,"close":2.75491697e-5,"volume":33.088361464933,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7894854e-5,"close_raw":2.7547098e-5,"high_raw":2.7922818e-5,"low_raw":2.4591598e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.75491697e-5,"high":2.75491697e-5,"low":2.745758925e-5,"close":2.745758925e-5,"volume":5.72224348893,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.749281e-5,"close_raw":2.7454452e-5,"high_raw":2.7511028e-5,"low_raw":2.7454452e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.745758925e-5,"high":2.745758925e-5,"low":2.44526131e-5,"close":2.44526131e-5,"volume":1.002884083184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4295032e-5,"close_raw":2.4295032e-5,"high_raw":2.7446654e-5,"low_raw":2.4295032e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.44526131e-5,"high":2.76649244e-5,"low":2.44526131e-5,"close":2.76649244e-5,"volume":6.591745428709,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7590808e-5,"close_raw":2.7672763e-5,"high_raw":2.7672763e-5,"low_raw":2.4571514e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.76649244e-5,"high":2.77023379e-5,"low":2.76649244e-5,"close":2.77023379e-5,"volume":3.103929946842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7703478e-5,"close_raw":2.7703478e-5,"high_raw":2.7703478e-5,"low_raw":2.7680676e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.77023379e-5,"high":2.7745682199999998e-5,"low":2.77023379e-5,"close":2.7745682199999998e-5,"volume":1.647014542106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.774755e-5,"close_raw":2.774755e-5,"high_raw":2.774755e-5,"low_raw":2.7710194e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.7745682199999998e-5,"high":2.780725175e-5,"low":2.7745682199999998e-5,"close":2.7772913e-5,"volume":6.736028210168,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7741572e-5,"close_raw":2.7772913e-5,"high_raw":2.7808778e-5,"low_raw":2.7741572e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.7772913e-5,"high":2.7772913e-5,"low":2.76093505e-5,"close":2.76093505e-5,"volume":4.308086811113,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7652276e-5,"close_raw":2.7606544e-5,"high_raw":2.7652276e-5,"low_raw":2.7606544e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.76093505e-5,"high":2.76093505e-5,"low":2.755725735e-5,"close":2.755725735e-5,"volume":4.414791358376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7597076e-5,"close_raw":2.7555051e-5,"high_raw":2.7597076e-5,"low_raw":2.7555051e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.755725735e-5,"high":2.755725735e-5,"low":2.754097285e-5,"close":2.754097285e-5,"volume":2.144720200126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7540924e-5,"close_raw":2.7540924e-5,"high_raw":2.7541901e-5,"low_raw":2.7540924e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.754097285e-5,"high":2.754097285e-5,"low":2.7499273800000002e-5,"close":2.75146062e-5,"volume":2.141428855996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7515458e-5,"close_raw":2.7515458e-5,"high_raw":2.7515458e-5,"low_raw":2.7498422e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.75146062e-5,"high":2.77279385e-5,"low":2.75146062e-5,"close":2.7722639e-5,"volume":8.458247886651,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7660535e-5,"close_raw":2.7722639e-5,"high_raw":2.7729705e-5,"low_raw":2.7649613e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.7722639e-5,"high":2.7781545350000002e-5,"low":2.7722639e-5,"close":2.7757251649999997e-5,"volume":1.612111957878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7755902e-5,"close_raw":2.7755902e-5,"high_raw":2.7782895e-5,"low_raw":2.7755902e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.7757251649999997e-5,"high":2.820907725e-5,"low":2.6624241529999998e-5,"close":2.8207435800000002e-5,"volume":37.106296362168,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7835935e-5,"close_raw":2.8209082e-5,"high_raw":2.8223397e-5,"low_raw":2.4822807e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.8207435800000002e-5,"high":2.82705834e-5,"low":2.7903117300000002e-5,"close":2.7903117300000002e-5,"volume":24.925482935521,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8262289e-5,"close_raw":2.7898131e-5,"high_raw":2.8280721e-5,"low_raw":2.7898131e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.7903117300000002e-5,"high":2.7903117300000002e-5,"low":2.70347486e-5,"close":2.76289064e-5,"volume":20.355871121786,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7869535e-5,"close_raw":2.7619532e-5,"high_raw":2.7869535e-5,"low_raw":2.4695615e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.76289064e-5,"high":2.769669995e-5,"low":2.75493513e-5,"close":2.7689249e-5,"volume":7.214676894162,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7601663e-5,"close_raw":2.7689249e-5,"high_raw":2.7700712e-5,"low_raw":2.7546412e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.7689249e-5,"high":2.783950205e-5,"low":2.7689249e-5,"close":2.782783e-5,"volume":11.769594224486,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7719205e-5,"close_raw":2.782783e-5,"high_raw":2.7845787e-5,"low_raw":2.7719205e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.782783e-5,"high":2.787560845e-5,"low":2.770449345e-5,"close":2.7725933e-5,"volume":4.843764887976,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7877306e-5,"close_raw":2.7725933e-5,"high_raw":2.7877306e-5,"low_raw":2.770071e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.7725933e-5,"high":2.7725933e-5,"low":2.758832925e-5,"close":2.758832925e-5,"volume":9.807365585375,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7676465e-5,"close_raw":2.758166e-5,"high_raw":2.7694258e-5,"low_raw":2.758166e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.758832925e-5,"high":2.758832925e-5,"low":2.6086323124999997e-5,"close":2.7357166e-5,"volume":17.284965001128,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7561409e-5,"close_raw":2.7357166e-5,"high_raw":2.7568727e-5,"low_raw":2.4298682e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.7357166e-5,"high":2.75300973e-5,"low":2.7357166e-5,"close":2.75300973e-5,"volume":2.066329766519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7530776e-5,"close_raw":2.7530776e-5,"high_raw":2.7530776e-5,"low_raw":2.7517202e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.75300973e-5,"high":2.762558375e-5,"low":2.75300973e-5,"close":2.762558375e-5,"volume":9.601457682726,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.754879e-5,"close_raw":2.7627602e-5,"high_raw":2.7627602e-5,"low_raw":2.754879e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.762558375e-5,"high":2.7677315949999998e-5,"low":2.762558375e-5,"close":2.7677315949999998e-5,"volume":2.864211578537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7677642e-5,"close_raw":2.7677642e-5,"high_raw":2.7677642e-5,"low_raw":2.7671121e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.7677315949999998e-5,"high":2.77252732e-5,"low":2.7677315949999998e-5,"close":2.77067728e-5,"volume":2.678083080766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7705745e-5,"close_raw":2.7705745e-5,"high_raw":2.7726301e-5,"low_raw":2.7705745e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.77067728e-5,"high":2.77067728e-5,"low":2.54835904e-5,"close":2.54835904e-5,"volume":20.860516150284,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7563651e-5,"close_raw":2.4259838e-5,"high_raw":2.7563651e-5,"low_raw":2.4259838e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.54835904e-5,"high":2.73793575e-5,"low":2.54835904e-5,"close":2.7370863e-5,"volume":7.769956941425,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7252394e-5,"close_raw":2.7370863e-5,"high_raw":2.7382189e-5,"low_raw":2.723352e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.7370863e-5,"high":2.75282228e-5,"low":2.7370863e-5,"close":2.75282228e-5,"volume":12.122485811659,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7408704e-5,"close_raw":2.7534072e-5,"high_raw":2.7534072e-5,"low_raw":2.7408704e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.75282228e-5,"high":2.7569087949999998e-5,"low":2.75282228e-5,"close":2.755303105e-5,"volume":2.251345247316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7552139e-5,"close_raw":2.7552139e-5,"high_raw":2.756998e-5,"low_raw":2.7552139e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.755303105e-5,"high":2.755303105e-5,"low":2.73802218e-5,"close":2.73802218e-5,"volume":3.546682298294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7378918e-5,"close_raw":2.7378918e-5,"high_raw":2.7404994e-5,"low_raw":2.7378918e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.73802218e-5,"high":2.73802218e-5,"low":2.71594402e-5,"close":2.72003218e-5,"volume":49.485540272316,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7202593e-5,"close_raw":2.7202593e-5,"high_raw":2.7202593e-5,"low_raw":2.4127186e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.72003218e-5,"high":2.72003218e-5,"low":2.717214445e-5,"close":2.717214445e-5,"volume":2.017140604217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.717128e-5,"close_raw":2.717128e-5,"high_raw":2.7188569e-5,"low_raw":2.717128e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.717214445e-5,"high":2.730931885e-5,"low":2.717214445e-5,"close":2.7293921e-5,"volume":10.166252786423,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7193424e-5,"close_raw":2.7293921e-5,"high_raw":2.731761e-5,"low_raw":2.7184656e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.7293921e-5,"high":2.741022375e-5,"low":2.600325120625e-5,"close":2.741022375e-5,"volume":7.59184475926,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7333463e-5,"close_raw":2.7417415e-5,"high_raw":2.7417415e-5,"low_raw":2.4330436e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.741022375e-5,"high":2.75203315e-5,"low":2.741022375e-5,"close":2.7502396e-5,"volume":9.167584964864,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7425876e-5,"close_raw":2.7502396e-5,"high_raw":2.752631e-5,"low_raw":2.7425876e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.7502396e-5,"high":2.7683146550000002e-5,"low":2.6231448711249997e-5,"close":2.7683146550000002e-5,"volume":13.692271408306,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7540956e-5,"close_raw":2.7688763e-5,"high_raw":2.7688763e-5,"low_raw":2.455709e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.7683146550000002e-5,"high":2.810720735e-5,"low":2.7683146550000002e-5,"close":2.80794253e-5,"volume":34.090202954455,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7713957e-5,"close_raw":2.8108568e-5,"high_raw":2.812576e-5,"low_raw":2.4983683e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.80794253e-5,"high":2.80794253e-5,"low":2.78993425e-5,"close":2.7908194e-5,"volume":8.547530685829,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7968474e-5,"close_raw":2.7908194e-5,"high_raw":2.7968474e-5,"low_raw":2.7896392e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.7908194e-5,"high":2.7908194e-5,"low":2.78309177e-5,"close":2.78560223e-5,"volume":3.236061048188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7857417e-5,"close_raw":2.7857417e-5,"high_raw":2.7857417e-5,"low_raw":2.7829523e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.78560223e-5,"high":2.78560223e-5,"low":2.774754725e-5,"close":2.7760955e-5,"volume":7.076585375518,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7806028e-5,"close_raw":2.7760955e-5,"high_raw":2.7823849e-5,"low_raw":2.7743078e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.7760955e-5,"high":2.796841995e-5,"low":2.7760955e-5,"close":2.7956157e-5,"volume":7.291445742154,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7909959e-5,"close_raw":2.7956157e-5,"high_raw":2.7970584e-5,"low_raw":2.7909959e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.7956157e-5,"high":2.7956157e-5,"low":2.6406613100000003e-5,"close":2.68651045e-5,"volume":341.947618189792,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.4260202e-5,"close_raw":2.6121045e-5,"high_raw":2.7323996e-5,"low_raw":2.3218489e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.68651045e-5,"high":2.68651045e-5,"low":2.4680270352499997e-5,"close":2.597923195e-5,"volume":0.496706394463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6124577e-5,"close_raw":2.6124577e-5,"high_raw":2.6124577e-5,"low_raw":2.3217676e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.597923195e-5,"high":2.59892359e-5,"low":2.4689774104999997e-5,"close":2.59892359e-5,"volume":0.934653802067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6134351e-5,"close_raw":2.6134351e-5,"high_raw":2.6134351e-5,"low_raw":2.3232049e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.59892359e-5,"high":2.623700755e-5,"low":2.59892359e-5,"close":2.623700755e-5,"volume":7.711648305268,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6164634e-5,"close_raw":2.6241319e-5,"high_raw":2.6241319e-5,"low_raw":2.6164634e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.623700755e-5,"high":2.626140365e-5,"low":2.623700755e-5,"close":2.625122735e-5,"volume":2.392858206808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6250662e-5,"close_raw":2.6250662e-5,"high_raw":2.6261969e-5,"low_raw":2.6250662e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.625122735e-5,"high":2.625122735e-5,"low":2.58218286e-5,"close":2.58394963e-5,"volume":24.262684284694,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.6117101e-5,"close_raw":2.5815202e-5,"high_raw":2.6117101e-5,"low_raw":2.5815202e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.58394963e-5,"high":2.58394963e-5,"low":2.4497959225e-5,"close":2.5769545e-5,"volume":6.4810477692,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5805106e-5,"close_raw":2.5769545e-5,"high_raw":2.5821328e-5,"low_raw":2.28477e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.5769545e-5,"high":2.5769545e-5,"low":2.572546065e-5,"close":2.5745290350000002e-5,"volume":2.065565755706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5746392e-5,"close_raw":2.5746392e-5,"high_raw":2.5746392e-5,"low_raw":2.5724359e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.5745290350000002e-5,"high":2.5745290350000002e-5,"low":2.57024155e-5,"close":2.57024155e-5,"volume":1.983055954496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5701448e-5,"close_raw":2.5701448e-5,"high_raw":2.5720798e-5,"low_raw":2.5701448e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.57024155e-5,"high":2.57024155e-5,"low":2.4210245074999997e-5,"close":2.5320824e-5,"volume":30.400093835419,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5672949e-5,"close_raw":2.2490856e-5,"high_raw":2.5687801e-5,"low_raw":2.2490856e-5},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":2.5320824e-5,"high":2.549038055e-5,"low":2.5320824e-5,"close":2.5477286449999998e-5,"volume":1.573915680697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.5476559e-5,"close_raw":2.5476559e-5,"high_raw":2.5491108e-5,"low_raw":2.5476559e-5}]