[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":118.442528720137,"high":118.47520830616929,"low":117.9232307923763,"close":118.4516474005584,"volume":4371.90515949765,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.442528720137,"close_raw":118.521316327242,"high_raw":118.542363823504,"low_raw":117.845454611778},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":118.4516474005584,"high":118.6742103399765,"low":118.4516474005584,"close":118.6689619697395,"volume":923.971897941149,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":118.56537305411,"close_raw":118.668996445254,"high_raw":118.689852024144,"low_raw":118.55075305601},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":118.6689619697395,"high":118.6866360189795,"low":118.6154656478409,"close":118.6154656478409,"volume":218.734822754648,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.682953799898,"close_raw":118.607966964279,"high_raw":118.687045154433,"low_raw":118.607966964279},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":118.6154656478409,"high":118.6154656478409,"low":118.40787008781,"close":118.40787008781,"volume":2.000027333653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.40787008781,"close_raw":118.40787008781,"high_raw":118.40787008781,"low_raw":118.40787008781},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":118.40787008781,"high":118.776293283902,"low":118.40787008781,"close":118.772122113594,"volume":652.726668333501,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":118.608238071334,"close_raw":118.779252189779,"high_raw":118.779252189779,"low_raw":118.608238071334},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":118.772122113594,"high":118.80112529207724,"low":118.772122113594,"close":118.78890340924374,"volume":99.997841639927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.788224415753,"close_raw":118.788224415753,"high_raw":118.801804285568,"low_raw":118.788224415753},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":118.78890340924374,"high":118.78890340924374,"low":118.3709202954102,"close":118.4201534707038,"volume":38.461311710378,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.368185119005,"close_raw":118.422888647109,"high_raw":118.422888647109,"low_raw":118.368185119005},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":118.4201534707038,"high":118.6339904162688,"low":118.4201534707038,"close":118.6339904162688,"volume":145.643771739062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.618565328452,"close_raw":118.634802262996,"high_raw":118.634802262996,"low_raw":118.618565328452},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":118.6339904162688,"high":118.86088079698041,"low":118.6339904162688,"close":118.7831525201616,"volume":10571.094840724942,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.800912860951,"close_raw":118.681798031635,"high_raw":118.929037183697,"low_raw":118.681798031635},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":118.7831525201616,"high":118.9161597524865,"low":118.7831525201616,"close":118.8064836288555,"volume":5.594593934883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.922252870466,"close_raw":118.800390510876,"high_raw":118.922252870466,"low_raw":118.800390510876},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":118.8064836288555,"high":118.8366156020587,"low":118.710652197991,"close":118.710652197991,"volume":77.215190663278,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.840732130373,"close_raw":118.70077279252,"high_raw":118.840732130373,"low_raw":118.70077279252},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":118.710652197991,"high":118.778109585554,"low":118.6619957442452,"close":118.6619957442452,"volume":74.801641855976,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.780127181959,"close_raw":118.651111802727,"high_raw":118.780127181959,"low_raw":118.651111802727},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":118.6619957442452,"high":118.6619957442452,"low":118.2200580125982,"close":118.22751653435341,"volume":971.716083247703,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":118.797666228366,"close_raw":118.218642659301,"high_raw":118.797666228366,"low_raw":118.218642659301},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":118.22751653435341,"high":118.86598328696616,"low":118.22751653435341,"close":118.860648824522,"volume":399.970142439347,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":118.844850564264,"close_raw":118.860648824522,"high_raw":118.866099768531,"low_raw":118.821913182143},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":118.860648824522,"high":118.958204419599,"low":118.860648824522,"close":118.9522321799231,"volume":599.938599160078,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":118.875857234694,"close_raw":118.964418411647,"high_raw":118.964418411647,"low_raw":118.875857234694},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":118.9522321799231,"high":119.01396224263026,"low":118.9522321799231,"close":118.972698090472,"volume":463.005857343516,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":118.964734117939,"close_raw":118.972698090472,"high_raw":119.014964805926,"low_raw":118.955824479157},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":118.972698090472,"high":119.167272928207,"low":118.972698090472,"close":119.167040287624,"volume":1008.958080555383,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.044390723412,"close_raw":119.173107737838,"high_raw":119.185823508434,"low_raw":119.024692553699},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":119.167040287624,"high":119.26370816742575,"low":119.167040287624,"close":119.2593079088634,"volume":599.941708882803,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":119.215270255758,"close_raw":119.260037343476,"high_raw":119.268194730031,"low_raw":119.191022034235},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":119.2593079088634,"high":119.2593079088634,"low":119.0059649295397,"close":119.11065929510829,"volume":149.889079870976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.000148575897,"close_raw":119.116475648751,"high_raw":119.116475648751,"low_raw":119.000148575897},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":119.11065929510829,"high":119.260025424577,"low":119.11065929510829,"close":119.260025424577,"volume":1.899692944988,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.260025424577,"close_raw":119.260025424577,"high_raw":119.260025424577,"low_raw":119.260025424577},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":119.260025424577,"high":119.260025424577,"low":119.2134642751815,"close":119.22526157742041,"volume":2398.247886925021,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.244478949584,"close_raw":119.109016172994,"high_raw":119.246008210373,"low_raw":119.109016172994},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":119.22526157742041,"high":119.418351273914,"low":119.22526157742041,"close":119.413826548748,"volume":1087.612555928923,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.271403794481,"close_raw":119.434108901524,"high_raw":119.444385012254,"low_raw":119.271403794481},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":119.413826548748,"high":119.4535835072727,"low":119.413826548748,"close":119.4535835072727,"volume":101.439794404919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.447594285448,"close_raw":119.81015156022,"high_raw":119.81015156022,"low_raw":119.447594285448},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":119.4535835072727,"high":119.66580158819791,"low":119.4535835072727,"close":119.65477209142679,"volume":1505.814819725427,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.460305760306,"close_raw":119.727814382775,"high_raw":119.728673145751,"low_raw":119.460305760306},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":119.65477209142679,"high":119.8354123943664,"low":119.56066826498204,"close":119.8287625369897,"volume":634.097858047381,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":119.756196568987,"close_raw":119.832275185402,"high_raw":119.841238639586,"low_raw":119.19754427183},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":119.8287625369897,"high":120.02090519434641,"low":119.8287625369897,"close":120.00517876108741,"volume":1316.946663677846,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.847599392183,"close_raw":120.057297231073,"high_raw":120.057297231073,"low_raw":119.847599392183},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":120.00517876108741,"high":120.00517876108741,"low":119.912033897852,"close":119.912033897852,"volume":121.11115423683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.912033897852,"close_raw":119.912033897852,"high_raw":119.912033897852,"low_raw":119.912033897852},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":119.912033897852,"high":119.912033897852,"low":119.32531472927785,"close":119.3297181885355,"volume":743.999999295747,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":119.443619062314,"close_raw":119.320918639114,"high_raw":119.443619062314,"low_raw":119.320918639114},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":119.3297181885355,"high":119.3297181885355,"low":119.0979363526374,"close":119.1119419833702,"volume":1395.912691906383,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.685780700434,"close_raw":119.091899822419,"high_raw":119.685780700434,"low_raw":119.091899822419},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":119.1119419833702,"high":119.359501520926,"low":119.1119419833702,"close":119.359501520926,"volume":499.688884997733,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":119.359501520926,"close_raw":119.359501520926,"high_raw":119.359501520926,"low_raw":119.359501520926},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":119.359501520926,"high":119.359501520926,"low":119.314080654931,"close":119.314080654931,"volume":5.289193195433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.314080654931,"close_raw":119.314080654931,"high_raw":119.314080654931,"low_raw":119.314080654931},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":119.314080654931,"high":119.3776138627828,"low":119.30049028453121,"close":119.30049028453121,"volume":53.51521112139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.381898506019,"close_raw":119.296205641295,"high_raw":119.381898506019,"low_raw":119.296205641295},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":119.30049028453121,"high":119.36963190560559,"low":119.2166692668124,"close":119.2166692668124,"volume":88.556743521548,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.378129829983,"close_raw":119.208171342435,"high_raw":119.378129829983,"low_raw":119.208171342435},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":119.2166692668124,"high":119.2166692668124,"low":119.070959639995,"close":119.070959639995,"volume":39.964857822608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.070959639995,"close_raw":119.070959639995,"high_raw":119.070959639995,"low_raw":119.070959639995},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":119.070959639995,"high":119.070959639995,"low":118.6273645781722,"close":118.7039800061468,"volume":2496.992806120154,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.048596999745,"close_raw":118.564670568067,"high_raw":119.056994687777,"low_raw":118.560996076499},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":118.7039800061468,"high":118.7039800061468,"low":118.40171000848795,"close":118.4161568043196,"volume":1186.691814559385,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.503783755927,"close_raw":118.39047361173,"high_raw":118.543237783317,"low_raw":118.387952268428},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":118.4161568043196,"high":119.53387972523866,"low":118.4161568043196,"close":118.86988758713521,"volume":8510.651732471793,"trade_count":143,"buy_count":77,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.968019114049,"close_raw":118.61287206345,"high_raw":119.788818627606,"low_raw":118.61287206345},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":118.86988758713521,"high":118.86988758713521,"low":117.88007058205841,"close":117.9101027098926,"volume":5583.535187387501,"trade_count":90,"buy_count":44,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.583329209097,"close_raw":117.776240887018,"high_raw":118.600139581846,"low_raw":117.773065725166},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":117.9101027098926,"high":117.9101027098926,"low":117.39430705117641,"close":117.43000594045341,"volume":2946.305276558365,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.739345142856,"close_raw":117.30549319729,"high_raw":117.739345142856,"low_raw":117.287483562911},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":117.43000594045341,"high":117.43000594045341,"low":116.87851241615091,"close":116.9177025479222,"volume":2885.034379467665,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.275904814101,"close_raw":116.82101409137,"high_raw":117.275904814101,"low_raw":116.817998217018},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":116.9177025479222,"high":116.9177025479222,"low":116.7415065270056,"close":116.7436881515092,"volume":454.632468323523,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":116.796731055235,"close_raw":116.739324902502,"high_raw":116.807628190243,"low_raw":116.739324902502},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":116.7436881515092,"high":116.7436881515092,"low":116.12917219562259,"close":116.39106772406,"volume":5537.258803833069,"trade_count":97,"buy_count":46,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.734279598228,"close_raw":116.70478748292,"high_raw":116.734279598228,"low_raw":115.985116677918},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":116.39106772406,"high":116.888031528144,"low":116.230865188447,"close":116.257705861437,"volume":2128.481875537649,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.725437091998,"close_raw":116.19077028779,"high_raw":116.927969207853,"low_raw":116.190500230566},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":116.257705861437,"high":116.257705861437,"low":115.94237506876671,"close":115.9516410745574,"volume":1488.205118422364,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.187508920447,"close_raw":115.918825104008,"high_raw":116.187508920447,"low_raw":115.913806157709},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":115.9516410745574,"high":116.5959909412964,"low":115.91128346445879,"close":115.9226854026454,"volume":1968.397250143588,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.517688193833,"close_raw":115.871574846152,"high_raw":116.625447246737,"low_raw":115.871574846152},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":115.9226854026454,"high":115.9226854026454,"low":115.33043263959179,"close":115.349969077013,"volume":3583.544816634589,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.838847305621,"close_raw":115.27352735971,"high_raw":115.838847305621,"low_raw":115.27352735971},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":115.349969077013,"high":116.0211607544159,"low":115.27093900063946,"close":116.007306028216,"volume":6415.644576547639,"trade_count":52,"buy_count":32,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.267344157977,"close_raw":116.167067806289,"high_raw":116.167067806289,"low_raw":115.214775490093},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":116.007306028216,"high":116.83989097035355,"low":116.007306028216,"close":116.8206091419262,"volume":4598.111522272862,"trade_count":63,"buy_count":37,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.196216921315,"close_raw":117.038191717367,"high_raw":117.038766652404,"low_raw":116.185857790235},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":116.8206091419262,"high":117.86012935429726,"low":116.8206091419262,"close":117.823405771505,"volume":10738.507233717492,"trade_count":98,"buy_count":56,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.109370957603,"close_raw":118.086598867456,"high_raw":118.089358082298,"low_raw":117.109370957603},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":117.823405771505,"high":119.4529688646865,"low":117.823405771505,"close":119.335063895848,"volume":40341.74137615501,"trade_count":333,"buy_count":155,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.48497724754,"close_raw":119.54102105902,"high_raw":120.039884643012,"low_raw":117.016698447992},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":119.335063895848,"high":119.335063895848,"low":116.7997346718808,"close":117.211133583528,"volume":11184.015389669916,"trade_count":136,"buy_count":40,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.986328371597,"close_raw":117.211133583528,"high_raw":118.986328371597,"low_raw":116.646062690654},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":117.211133583528,"high":117.211133583528,"low":116.17420770391,"close":116.460561977649,"volume":7284.58146753001,"trade_count":73,"buy_count":35,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.021314351288,"close_raw":116.822002680165,"high_raw":117.021314351288,"low_raw":116.076862696483},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":116.460561977649,"high":117.77989692523275,"low":116.460561977649,"close":116.870100059817,"volume":13648.349116662743,"trade_count":186,"buy_count":87,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.846165659969,"close_raw":116.526997982595,"high_raw":118.147149669185,"low_raw":116.517613653992},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":116.870100059817,"high":117.4395817674305,"low":116.6719365736965,"close":116.980752602787,"volume":7282.316765728442,"trade_count":92,"buy_count":44,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.48378309574,"close_raw":116.628015509297,"high_raw":117.691659776218,"low_raw":116.386386270079},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":116.980752602787,"high":116.980752602787,"low":116.21551605312196,"close":116.2336346979936,"volume":4833.622064635258,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.746851780153,"close_raw":116.165337702929,"high_raw":116.773234017009,"low_raw":116.165337702929},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":116.2336346979936,"high":116.2336346979936,"low":115.7659960425935,"close":115.827848340749,"volume":2738.399065047637,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.990929411874,"close_raw":115.827848340749,"high_raw":116.084895025563,"low_raw":115.721863935801},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":115.827848340749,"high":116.075507753093,"low":115.827848340749,"close":116.075507753093,"volume":69.89359016294,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":116.075507753093,"close_raw":116.075507753093,"high_raw":116.075507753093,"low_raw":116.075507753093},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":116.075507753093,"high":116.2574165289203,"low":116.075507753093,"close":116.186291998631,"volume":55.655073881787,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":116.200983947003,"close_raw":116.184659559923,"high_raw":116.2636868158,"low_raw":116.184659559923},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":116.186291998631,"high":116.186291998631,"low":115.6288004880522,"close":115.631094070608,"volume":638.054846108353,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":115.745038191104,"close_raw":115.631094070608,"high_raw":115.745038191104,"low_raw":115.627271433015},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":115.631094070608,"high":115.631094070608,"low":115.14865121672365,"close":115.549339743113,"volume":3807.41469701316,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.616394507363,"close_raw":115.702620647731,"high_raw":115.706642470825,"low_raw":115.072311335593},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":115.549339743113,"high":115.749509295845,"low":115.549339743113,"close":115.749425902194,"volume":299.984743279508,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":115.724936017522,"close_raw":115.749592689496,"high_raw":115.749592689496,"low_raw":115.71407278037},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":115.749425902194,"high":115.8627486091267,"low":115.749425902194,"close":115.8529156407008,"volume":1306.644981736214,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.752411908791,"close_raw":115.891088614687,"high_raw":115.891088614687,"low_raw":115.216828590117},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":115.8529156407008,"high":116.87707467035385,"low":115.8529156407008,"close":116.8292362397224,"volume":6520.961775759892,"trade_count":114,"buy_count":65,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.936064091162,"close_raw":117.021518338915,"high_raw":117.029904100919,"low_raw":115.936064091162},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":116.8292362397224,"high":117.415959124454,"low":116.8292362397224,"close":117.39343446326559,"volume":2856.144524878593,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.032592884464,"close_raw":117.460163735286,"high_raw":117.462638284111,"low_raw":117.032592884464},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":117.39343446326559,"high":117.7904248451718,"low":117.39343446326559,"close":117.77642322501359,"volume":2028.232659896083,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.490905234774,"close_raw":117.82713866466,"high_raw":117.834813924472,"low_raw":117.490905234774},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":117.77642322501359,"high":118.1143470218615,"low":117.77642322501359,"close":118.109684062887,"volume":1899.66365396417,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.384629594989,"close_raw":118.134989667199,"high_raw":118.138819603564,"low_raw":117.384629594989},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":118.109684062887,"high":118.3759459017697,"low":118.109684062887,"close":118.329567099438,"volume":1620.889906977922,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.147991704242,"close_raw":118.411412643561,"high_raw":118.413319067304,"low_raw":118.147991704242},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":118.329567099438,"high":118.866690247376,"low":118.329567099438,"close":118.8405736972314,"volume":3128.752148093232,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.454278851378,"close_raw":118.936369172314,"high_raw":118.941086188715,"low_raw":118.448847519446},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":118.8405736972314,"high":119.082095582748,"low":118.8405736972314,"close":119.034694188921,"volume":824.57190041175,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":118.950260502587,"close_raw":119.034694188921,"high_raw":119.082853353463,"low_raw":118.950260502587},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":119.034694188921,"high":119.034694188921,"low":117.1496505074123,"close":117.2212730848034,"volume":23625.866320561046,"trade_count":219,"buy_count":93,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.41612058021,"close_raw":116.923315618639,"high_raw":119.026736297508,"low_raw":116.908065408132},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":117.2212730848034,"high":117.29405726495075,"low":116.59134314888,"close":117.111747298762,"volume":8233.150321548106,"trade_count":100,"buy_count":44,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.889829569077,"close_raw":117.111747298762,"high_raw":117.602005554746,"low_raw":116.401397280545},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":117.111747298762,"high":117.111747298762,"low":115.24631310206141,"close":115.695092507354,"volume":9101.041183270425,"trade_count":154,"buy_count":62,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.530066233863,"close_raw":115.695092507354,"high_raw":116.530066233863,"low_raw":114.997877867131},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":115.695092507354,"high":115.7289212123749,"low":115.6144387944223,"close":115.6355099058946,"volume":662.203480596011,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":115.59336768295,"close_raw":115.492278380491,"high_raw":115.729725978235,"low_raw":115.492278380491},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":115.6355099058946,"high":115.6925635454743,"low":115.0214764636328,"close":115.0330857679382,"volume":1221.482438844482,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.762619576542,"close_raw":114.971639877367,"high_raw":115.762619576542,"low_raw":114.947006580123},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":115.0330857679382,"high":116.623710544751,"low":115.0330857679382,"close":116.57847742404721,"volume":6447.880198098933,"trade_count":95,"buy_count":61,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":115.561348026313,"close_raw":116.763828506652,"high_raw":116.784035654813,"low_raw":115.561348026313},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":116.57847742404721,"high":116.57847742404721,"low":115.445603763385,"close":115.914137993545,"volume":7008.561787630013,"trade_count":109,"buy_count":47,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.789486006559,"close_raw":116.256587036193,"high_raw":116.840934755236,"low_raw":115.313411795928},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":115.914137993545,"high":116.35071748666574,"low":115.914137993545,"close":116.3463467530245,"volume":496.849310174743,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":116.292869772649,"close_raw":116.355088220307,"high_raw":116.355088220307,"low_raw":116.286150758858},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":116.3463467530245,"high":116.39668828514459,"low":116.3463467530245,"close":116.3713775030903,"volume":821.533075984552,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":116.391029441943,"close_raw":116.325190903461,"high_raw":116.412686571021,"low_raw":115.81651640423},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":116.3713775030903,"high":117.71561337878221,"low":116.3713775030903,"close":116.954379713215,"volume":11610.751611749816,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.417253775687,"close_raw":116.954379713215,"high_raw":118.044878658488,"low_raw":116.417253775687},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":116.954379713215,"high":118.628405102786,"low":116.954379713215,"close":118.628405102786,"volume":0.001660797671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.628405102786,"close_raw":118.628405102786,"high_raw":118.628405102786,"low_raw":118.628405102786},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":118.628405102786,"high":118.628405102786,"low":117.5473557843524,"close":117.5518446510178,"volume":4067.852428138365,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.541873631366,"close_raw":117.46671651462,"high_raw":117.663387366413,"low_raw":117.46671651462},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":117.5518446510178,"high":118.3568058852484,"low":117.5518446510178,"close":118.234548321507,"volume":4225.250970997495,"trade_count":66,"buy_count":41,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":117.705295806718,"close_raw":118.486920555396,"high_raw":118.489269576305,"low_raw":117.705295806718},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":118.234548321507,"high":119.0891885690725,"low":118.234548321507,"close":119.053755654844,"volume":3919.753308003445,"trade_count":73,"buy_count":47,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.503302395462,"close_raw":119.053755654844,"high_raw":119.184041916244,"low_raw":118.503302395462},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":119.053755654844,"high":119.74772662023321,"low":119.053755654844,"close":119.7263160126266,"volume":3820.688008423208,"trade_count":56,"buy_count":34,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.958514169753,"close_raw":119.883964133452,"high_raw":119.883964133452,"low_raw":118.958514169753},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":119.7263160126266,"high":119.7263160126266,"low":119.0674782819605,"close":119.075368539717,"volume":1067.098698250993,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.224051628752,"close_raw":119.050309762002,"high_raw":119.2410672854,"low_raw":119.050309762002},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":119.075368539717,"high":119.1139348258551,"low":118.9364728201135,"close":119.0790232851882,"volume":503.160334078598,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":119.106307225785,"close_raw":119.148846366522,"high_raw":119.148846366522,"low_raw":118.932406763926},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":119.0790232851882,"high":119.0790232851882,"low":118.5902729440054,"close":118.600896735697,"volume":1462.205115157329,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.854558886837,"close_raw":118.530803310304,"high_raw":118.905846549647,"low_raw":118.530803310304},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":118.600896735697,"high":119.6148749817623,"low":118.600896735697,"close":119.589979677993,"volume":3495.388653395576,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.095056119835,"close_raw":119.647512708185,"high_raw":119.718111323997,"low_raw":119.095056119835},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":119.589979677993,"high":119.589979677993,"low":118.6660688199858,"close":118.6830037960118,"volume":1922.647720041758,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.023954449152,"close_raw":118.640058535637,"high_raw":119.083700723339,"low_raw":118.640058535637},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":118.6830037960118,"high":119.532456273708,"low":118.6830037960118,"close":119.524100683996,"volume":2157.775173545389,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.679524938323,"close_raw":119.565192712725,"high_raw":119.565192712725,"low_raw":118.679524938323},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":119.524100683996,"high":119.7095876749152,"low":119.524100683996,"close":119.640712610044,"volume":709.825066635957,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":119.582709931884,"close_raw":119.640712610044,"high_raw":119.713305573258,"low_raw":119.573343566762},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":119.640712610044,"high":119.640712610044,"low":118.83464722880271,"close":119.4630232975564,"volume":4483.331900314349,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.100856835091,"close_raw":119.607397233555,"high_raw":119.607397233555,"low_raw":118.565930102733},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":119.4630232975564,"high":121.92461927932204,"low":119.4630232975564,"close":121.8100898434128,"volume":11308.971620956096,"trade_count":98,"buy_count":71,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.649872529505,"close_raw":122.312210975335,"high_raw":122.312210975335,"low_raw":119.649872529505},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":121.8100898434128,"high":121.8100898434128,"low":114.65204185838971,"close":116.101516862026,"volume":88303.42775297386,"trade_count":554,"buy_count":275,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.39384701182,"close_raw":116.101516862026,"high_raw":122.973113182277,"low_raw":113.236065748059},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":116.101516862026,"high":116.101516862026,"low":113.8525327553954,"close":113.89851817638841,"volume":21849.841010303495,"trade_count":208,"buy_count":102,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.128901872201,"close_raw":113.62193891097,"high_raw":116.248189311638,"low_raw":113.62193891097},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":113.89851817638841,"high":114.65851586673466,"low":113.89851817638841,"close":114.562183525778,"volume":2197.411948928131,"trade_count":27,"buy_count":24,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.197466465481,"close_raw":114.562183525778,"high_raw":114.779399133552,"low_raw":114.102829688142},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":114.562183525778,"high":114.562183525778,"low":113.4869374737395,"close":113.5229876796748,"volume":4614.366086819716,"trade_count":58,"buy_count":22,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.170083796159,"close_raw":113.349335749907,"high_raw":114.194810752908,"low_raw":113.349335749907},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":113.5229876796748,"high":113.5229876796748,"low":112.96965811388216,"close":113.0042259302216,"volume":2298.372136489695,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.31969099552,"close_raw":112.91746127991,"high_raw":113.329021738877,"low_raw":112.91746127991},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":113.0042259302216,"high":113.0042259302216,"low":112.3751994320574,"close":112.816877027808,"volume":5283.01156092428,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.896012284082,"close_raw":113.113053798173,"high_raw":113.113053798173,"low_raw":112.236312973533},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":112.816877027808,"high":112.90656114152421,"low":112.53874338400371,"close":112.53874338400371,"volume":169.5847873179,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":112.888869587915,"close_raw":112.538075105642,"high_raw":112.946761502887,"low_raw":112.538075105642},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":112.53874338400371,"high":112.823708636935,"low":112.53874338400371,"close":112.823708636935,"volume":286.832842704766,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":112.823708636935,"close_raw":112.823708636935,"high_raw":112.823708636935,"low_raw":112.823708636935},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":112.823708636935,"high":113.3364100064585,"low":112.823708636935,"close":113.324957299749,"volume":1092.820573144332,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.160363761816,"close_raw":113.370768126587,"high_raw":113.370768126587,"low_raw":113.105576466626},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":113.324957299749,"high":113.33147117874691,"low":113.12664263551109,"close":113.33147117874691,"volume":70.979253232957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":113.115263271998,"close_raw":113.34285054226,"high_raw":113.34285054226,"low_raw":113.115263271998},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":113.33147117874691,"high":113.33147117874691,"low":113.254078440327,"close":113.254078440327,"volume":3313.856805443386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.254078440327,"close_raw":113.254078440327,"high_raw":113.254078440327,"low_raw":113.254078440327},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":113.254078440327,"high":113.42245912552104,"low":113.254078440327,"close":113.4210191315605,"volume":64.372955265201,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":113.431478890475,"close_raw":113.428727017449,"high_raw":113.431478890475,"low_raw":113.122584675484},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":113.4210191315605,"high":113.531373555577,"low":113.4210191315605,"close":113.531373555577,"volume":735.356784409799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":113.531373555577,"close_raw":113.531373555577,"high_raw":113.531373555577,"low_raw":113.531373555577},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":113.531373555577,"high":113.91383628225721,"low":113.531373555577,"close":113.9019434628936,"volume":1121.311447695929,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.644793912437,"close_raw":113.949514740348,"high_raw":113.949514740348,"low_raw":113.644793912437},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":113.9019434628936,"high":113.9019434628936,"low":113.38865414868,"close":113.38865414868,"volume":5.699594089437,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":113.38865414868,"close_raw":113.38865414868,"high_raw":113.38865414868,"low_raw":113.38865414868},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":113.38865414868,"high":114.1604500394657,"low":113.38865414868,"close":114.1527090723864,"volume":960.16646962056,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":113.960651951958,"close_raw":114.168191006545,"high_raw":114.168191006545,"low_raw":113.960651951958},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":114.1527090723864,"high":114.4703018809353,"low":114.1527090723864,"close":114.4668376312456,"volume":481.614915269122,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":114.404481136831,"close_raw":114.473766130625,"high_raw":114.473766130625,"low_raw":114.404481136831},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":114.4668376312456,"high":114.4668376312456,"low":113.248944331706,"close":113.284270765607,"volume":5626.53141824899,"trade_count":101,"buy_count":47,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.942312568606,"close_raw":113.046425534219,"high_raw":113.954853059527,"low_raw":113.046425534219},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":113.284270765607,"high":113.284270765607,"low":112.436021119994,"close":112.731476389708,"volume":5249.941882880245,"trade_count":46,"buy_count":15,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.01052570244,"close_raw":112.731476389708,"high_raw":113.04068595154,"low_raw":111.987460834683},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":112.731476389708,"high":113.25770997680216,"low":112.731476389708,"close":113.24247539321159,"volume":1969.554442514671,"trade_count":22,"buy_count":22,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.766087120236,"close_raw":113.31453409831,"high_raw":113.31453409831,"low_raw":112.766087120236},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":113.24247539321159,"high":113.71547391271724,"low":113.24247539321159,"close":113.6993251140852,"volume":1542.222241825479,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.32284820638,"close_raw":113.757419652103,"high_raw":113.757419652103,"low_raw":113.32284820638},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":113.6993251140852,"high":113.6993251140852,"low":113.10129093659559,"close":113.19906209563841,"volume":1465.731367359391,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.194681008704,"close_raw":113.756903009464,"high_raw":113.756903009464,"low_raw":113.042800211743},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":113.19906209563841,"high":113.51560577542075,"low":113.03482512771491,"close":113.037218947078,"volume":902.158249536742,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":113.788395832339,"close_raw":113.037218947078,"high_raw":113.788395832339,"low_raw":113.034250103098},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":113.037218947078,"high":113.300347582965,"low":112.4859398121305,"close":112.880066689643,"volume":17548.57823737354,"trade_count":131,"buy_count":78,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.020057622873,"close_raw":112.880066689643,"high_raw":113.747108115589,"low_raw":111.818093676025},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":112.880066689643,"high":112.949036628517,"low":111.9851132359765,"close":112.321525117693,"volume":12700.752458614848,"trade_count":92,"buy_count":51,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.822787081307,"close_raw":112.321525117693,"high_raw":113.343921453537,"low_raw":111.762589007812},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":112.321525117693,"high":112.321525117693,"low":112.0276199969974,"close":112.0385919375798,"volume":1997.684101658556,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.25652369429,"close_raw":111.976686943297,"high_raw":112.262001812647,"low_raw":111.976686943297},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":112.0385919375798,"high":112.0385919375798,"low":111.29564247541195,"close":111.3583632119248,"volume":6090.776415023719,"trade_count":92,"buy_count":41,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.970952160168,"close_raw":111.11707497644,"high_raw":112.280547459306,"low_raw":111.11707497644},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":111.3583632119248,"high":112.35003472344775,"low":111.3583632119248,"close":112.185080376653,"volume":8762.26412215196,"trade_count":62,"buy_count":37,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.689767759014,"close_raw":111.927191062806,"high_raw":112.885652726379,"low_raw":111.689767759014},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":112.185080376653,"high":112.185080376653,"low":111.609438494309,"close":111.85682771383921,"volume":2739.545248656646,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.905719334244,"close_raw":112.144957734309,"high_raw":112.144957734309,"low_raw":111.560004529188},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":111.85682771383921,"high":112.0718151284442,"low":111.5999493891274,"close":111.62932055597359,"volume":7560.700001423348,"trade_count":91,"buy_count":46,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.163806127255,"close_raw":111.40858514055,"high_raw":112.719918559944,"low_raw":111.399499397379},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":111.62932055597359,"high":111.744859209871,"low":111.62932055597359,"close":111.744859209871,"volume":2.000903449011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":111.744859209871,"close_raw":111.744859209871,"high_raw":111.744859209871,"low_raw":111.744859209871},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":111.744859209871,"high":111.9724012216538,"low":111.744859209871,"close":111.85658867284,"volume":2793.280824810836,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.892959986546,"close_raw":111.85658867284,"high_raw":111.976588555994,"low_raw":111.715135653949},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":111.85658867284,"high":111.85658867284,"low":111.413779666369,"close":111.413779666369,"volume":7.031992117422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":111.413779666369,"close_raw":111.413779666369,"high_raw":111.413779666369,"low_raw":111.413779666369},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":111.413779666369,"high":112.2670726500526,"low":111.413779666369,"close":112.2632331450264,"volume":1357.550555212504,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":111.983318717802,"close_raw":112.287171778603,"high_raw":112.287171778603,"low_raw":111.695016354447},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":112.2632331450264,"high":112.679585536911,"low":112.2632331450264,"close":112.668498494259,"volume":1665.839677473736,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.310303045977,"close_raw":112.700753029827,"high_raw":112.700753029827,"low_raw":112.310303045977},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":112.668498494259,"high":113.4389272270555,"low":112.668498494259,"close":113.406728939008,"volume":5126.829973467355,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.915100105765,"close_raw":113.489953907308,"high_raw":113.744007091181,"low_raw":112.705681929154},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":113.406728939008,"high":113.406728939008,"low":112.8810700846268,"close":112.8928867464236,"volume":1730.965528567294,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.884023178717,"close_raw":112.826691144699,"high_raw":113.884023178717,"low_raw":112.811997471361},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":112.8928867464236,"high":113.064071953516,"low":112.8928867464236,"close":113.064071953516,"volume":9.60241856694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":113.064071953516,"close_raw":113.064071953516,"high_raw":113.064071953516,"low_raw":113.064071953516},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":113.064071953516,"high":113.383649950639,"low":113.064071953516,"close":113.383649950639,"volume":2.580611872876,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":113.383649950639,"close_raw":113.383649950639,"high_raw":113.383649950639,"low_raw":113.383649950639},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":113.383649950639,"high":113.7959240043583,"low":113.383649950639,"close":113.7724227880344,"volume":1806.997713801045,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.389188162567,"close_raw":113.809374227001,"high_raw":113.818389003259,"low_raw":113.389188162567},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":113.7724227880344,"high":113.7724227880344,"low":113.20714936922126,"close":113.20714936922126,"volume":145.18084627654,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":113.229109705224,"close_raw":113.203274015809,"high_raw":113.433457605682,"low_raw":113.203274015809},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":113.20714936922126,"high":113.20714936922126,"low":113.1629001563246,"close":113.16372986062521,"volume":365.114062918496,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":113.204066529789,"close_raw":113.162070452024,"high_raw":113.204066529789,"low_raw":113.162070452024},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":113.16372986062521,"high":113.16372986062521,"low":112.8001159980537,"close":112.81563499463421,"volume":2845.749317184902,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.139061205845,"close_raw":112.692648897254,"high_raw":113.139061205845,"low_raw":112.692648897254},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":112.81563499463421,"high":114.2054779682137,"low":112.81563499463421,"close":114.1917488973956,"volume":6060.298771670315,"trade_count":46,"buy_count":25,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.253727560902,"close_raw":114.283404735644,"high_raw":114.283404735644,"low_raw":113.226673932886},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":114.1917488973956,"high":118.2671023238503,"low":114.1917488973956,"close":116.95123293636,"volume":63757.4892879199,"trade_count":529,"buy_count":260,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.304500591322,"close_raw":114.641711233455,"high_raw":119.219741424789,"low_raw":113.445917221497},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":116.95123293636,"high":117.2330219283435,"low":115.34829657420934,"close":116.227714234905,"volume":37127.076290336016,"trade_count":390,"buy_count":204,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.583969257822,"close_raw":114.778753237141,"high_raw":117.832452826301,"low_raw":114.399769187909},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":116.227714234905,"high":116.227714234905,"low":113.3020099577531,"close":113.43239345579241,"volume":14392.573796811983,"trade_count":205,"buy_count":95,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.758158396976,"close_raw":113.025087948479,"high_raw":114.975222276842,"low_raw":112.88061861613},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":113.43239345579241,"high":114.361165669037,"low":113.43239345579241,"close":114.3103164387928,"volume":4514.59292375267,"trade_count":45,"buy_count":37,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":112.857655520316,"close_raw":114.444530974683,"high_raw":114.46091646962,"low_raw":112.768019527635},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":114.3103164387928,"high":114.3103164387928,"low":113.3350451713245,"close":113.8034969860642,"volume":4997.328678699738,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.876288714038,"close_raw":113.978520549858,"high_raw":113.978520549858,"low_raw":113.230600295558},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":113.8034969860642,"high":114.15572526151054,"low":113.33433068019734,"close":113.37606923987279,"volume":5535.695602656695,"trade_count":74,"buy_count":39,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":114.014399887803,"close_raw":113.108066759763,"high_raw":114.421023003049,"low_raw":113.108066759763},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":113.37606923987279,"high":113.37606923987279,"low":112.75709679062174,"close":112.949480920515,"volume":14253.474686832393,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":113.256782830264,"close_raw":112.949480920515,"high_raw":113.256782830264,"low_raw":112.500276096881},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":112.949480920515,"high":113.068338355191,"low":112.949480920515,"close":113.068338355191,"volume":10.917426478223,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":113.068338355191,"close_raw":113.068338355191,"high_raw":113.068338355191,"low_raw":113.068338355191},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":113.068338355191,"high":113.068338355191,"low":112.5432536373603,"close":112.5432536373603,"volume":76.572445362582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":113.080626917812,"close_raw":112.514970833126,"high_raw":113.080626917812,"low_raw":112.514970833126},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":112.5432536373603,"high":113.05385484450295,"low":112.5432536373603,"close":112.54719618683005,"volume":30.750782682583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":113.082002547707,"close_raw":112.519048483626,"high_raw":113.082002547707,"low_raw":112.519048483626}]