[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0002270439194,"high":0.0002270439194,"low":0.0002224042646,"close":0.0002224042646,"volume":4.387471486362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227301678,"close_raw":0.000222146506,"high_raw":0.000227301678,"low_raw":0.000222146506},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0002224042646,"high":0.0002224042646,"low":0.000222149011,"close":0.000222149011,"volume":13.757005342351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222149011,"close_raw":0.000222149011,"high_raw":0.000222149011,"low_raw":0.000222149011},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000222149011,"high":0.000222500092,"low":0.000222149011,"close":0.000222500092,"volume":57.896643884205,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222500092,"close_raw":0.000222500092,"high_raw":0.000222500092,"low_raw":0.000222500092},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000222500092,"high":0.000222500092,"low":0.000221735803,"close":0.000221735803,"volume":58.877642006949,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221735803,"close_raw":0.000221735803,"high_raw":0.000221735803,"low_raw":0.000221735803},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000221735803,"high":0.000225472418,"low":0.000221735803,"close":0.000225472418,"volume":24.785134843485,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225472418,"close_raw":0.000225472418,"high_raw":0.000225472418,"low_raw":0.000225472418},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000225472418,"high":0.00022722484119999998,"low":0.000225472418,"close":0.00022722484119999998,"volume":16.270230137569,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226645294,"close_raw":0.000227274865,"high_raw":0.000227274865,"low_raw":0.000226645294},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00022722484119999998,"high":0.00022722484119999998,"low":0.000224551425,"close":0.00022702345519999998,"volume":41.235856240091,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224894209,"close_raw":0.000227051545,"high_raw":0.000227051545,"low_raw":0.000224465729},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00022702345519999998,"high":0.00022722015335,"low":0.00022525605365,"close":0.00022525605365,"volume":58.564064225747,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022732927,"close_raw":0.000225146937,"high_raw":0.00022732927,"low_raw":0.000225146937},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00022525605365,"high":0.00022669557869999999,"low":0.0002234573806,"close":0.000224769937,"volume":33.481113121979,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223225753,"close_raw":0.000224769937,"high_raw":0.000226779033,"low_raw":0.000223225753},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000224769937,"high":0.00022646550295,"low":0.000224769937,"close":0.00022646550295,"volume":49.211890772477,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226027096,"close_raw":0.000226488577,"high_raw":0.000226488577,"low_raw":0.000226027096},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00022646550295,"high":0.00022646550295,"low":0.000224516688,"close":0.000224516688,"volume":5.505875813683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224516688,"close_raw":0.000224516688,"high_raw":0.000224516688,"low_raw":0.000224516688},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000224516688,"high":0.000227088871,"low":0.000224516688,"close":0.000227088871,"volume":7.911944212391,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227088871,"close_raw":0.000227088871,"high_raw":0.000227088871,"low_raw":0.000227088871},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000227088871,"high":0.000229979513,"low":0.000227088871,"close":0.000229979513,"volume":14.871198692351,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229979513,"close_raw":0.000229979513,"high_raw":0.000229979513,"low_raw":0.000229979513},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000229979513,"high":0.000229979513,"low":0.000223709719,"close":0.000223709719,"volume":1.866798433308,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223709719,"close_raw":0.000223709719,"high_raw":0.000223709719,"low_raw":0.000223709719},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000223709719,"high":0.0002239515838,"low":0.00021394293719999999,"close":0.0002144272054,"volume":853.748201501765,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224445967,"close_raw":0.000213458669,"high_raw":0.000224445967,"low_raw":0.000213458669},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0002144272054,"high":0.000216572271,"low":0.0002144272054,"close":0.000216572271,"volume":118.87971111703,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216572271,"close_raw":0.000216572271,"high_raw":0.000216572271,"low_raw":0.000216572271},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000216572271,"high":0.00022124037944999997,"low":0.000216572271,"close":0.0002186541311,"volume":357.742778391564,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219542114,"close_raw":0.000218273567,"high_raw":0.000221369316,"low_raw":0.000218273567},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002186541311,"high":0.00022198976,"low":0.0002186541311,"close":0.00022198976,"volume":9.91435087745,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022198976,"close_raw":0.00022198976,"high_raw":0.00022198976,"low_raw":0.00022198976},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00022198976,"high":0.00022198976,"low":0.000215654895,"close":0.000215654895,"volume":2.90836817357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215654895,"close_raw":0.000215654895,"high_raw":0.000215654895,"low_raw":0.000215654895},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000215654895,"high":0.00021609096,"low":0.000215654895,"close":0.00021609096,"volume":0.445008630093,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021609096,"close_raw":0.00021609096,"high_raw":0.00021609096,"low_raw":0.00021609096},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00021609096,"high":0.00021609096,"low":0.000213331667,"close":0.000213331667,"volume":390.036096460834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213331667,"close_raw":0.000213331667,"high_raw":0.000213331667,"low_raw":0.000213331667},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000213331667,"high":0.00021600386235,"low":0.00021246161265,"close":0.00021600386235,"volume":10.920308755368,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212264821,"close_raw":0.000216200654,"high_raw":0.000216200654,"low_raw":0.000212264821},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00021600386235,"high":0.00021600386235,"low":0.00020895962985,"close":0.0002107492853,"volume":351.711975584471,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208854356,"close_raw":0.000210959833,"high_raw":0.000210959833,"low_raw":0.000208854356},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0002107492853,"high":0.0002153809401,"low":0.0002106371337,"close":0.0002106371337,"volume":4.33442772014,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211051644,"close_raw":0.000210591077,"high_raw":0.000215861973,"low_raw":0.000210591077},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0002106371337,"high":0.000212175032,"low":0.0002106371337,"close":0.000212175032,"volume":3.262410075995,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212175032,"close_raw":0.000212175032,"high_raw":0.000212175032,"low_raw":0.000212175032},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000212175032,"high":0.000212175032,"low":0.000211536534,"close":0.000211536534,"volume":38.728108718907,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211536534,"close_raw":0.000211536534,"high_raw":0.000211536534,"low_raw":0.000211536534},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000211536534,"high":0.000211536534,"low":0.00020802642419999999,"close":0.00020802642419999999,"volume":25.799974191135,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210854803,"close_raw":0.000207889666,"high_raw":0.000210854803,"low_raw":0.000207889666},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00020802642419999999,"high":0.000209728399,"low":0.00020802642419999999,"close":0.000209728399,"volume":20.127391843486,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209728399,"close_raw":0.000209728399,"high_raw":0.000209728399,"low_raw":0.000209728399},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000209728399,"high":0.0002162343555,"low":0.000209728399,"close":0.0002162343555,"volume":120.010791485784,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208579621,"close_raw":0.000216302854,"high_raw":0.000216302854,"low_raw":0.000208579621},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0002162343555,"high":0.00021919477675,"low":0.00021480048625,"close":0.000218345026,"volume":839.465507876833,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215073619,"close_raw":0.000218345026,"high_raw":0.000219478027,"low_raw":0.000214709442},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000218345026,"high":0.000218345026,"low":0.000214337938,"close":0.000214337938,"volume":0.780903046355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214337938,"close_raw":0.000214337938,"high_raw":0.000214337938,"low_raw":0.000214337938},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000214337938,"high":0.000214337938,"low":0.000211521326,"close":0.000211521326,"volume":3.472966730525,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211521326,"close_raw":0.000211521326,"high_raw":0.000211521326,"low_raw":0.000211521326},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000211521326,"high":0.00022149303455,"low":0.000211521326,"close":0.000214994785,"volume":1447.970879327433,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215289425,"close_raw":0.000213264545,"high_raw":0.000226764294,"low_raw":0.000211719438},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000214994785,"high":0.000214994785,"low":0.0002099450607,"close":0.000210217702,"volume":306.808057956133,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209673066,"close_raw":0.000210217702,"high_raw":0.000212080555,"low_raw":0.000209673066},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000210217702,"high":0.0002178972441,"low":0.000210217702,"close":0.0002128628799,"volume":25.242608385839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218176931,"close_raw":0.000212583193,"high_raw":0.000218176931,"low_raw":0.000212583193},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0002128628799,"high":0.0002128628799,"low":0.00020951592580000002,"close":0.000211853975,"volume":721.550204621101,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211002175,"close_raw":0.000212066925,"high_raw":0.000212066925,"low_raw":0.000209350787},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000211853975,"high":0.000211853975,"low":0.000202387748,"close":0.000202387748,"volume":54.852518637531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202387748,"close_raw":0.000202387748,"high_raw":0.000202387748,"low_raw":0.000202387748},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000202387748,"high":0.000202387748,"low":0.000200822918,"close":0.000200822918,"volume":9.955796191931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200822918,"close_raw":0.000200822918,"high_raw":0.000200822918,"low_raw":0.000200822918},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000200822918,"high":0.000204925677,"low":0.000200822918,"close":0.000203704329,"volume":400.450355271499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204997521,"close_raw":0.000203560641,"high_raw":0.000204997521,"low_raw":0.000203560641},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000203704329,"high":0.000207087644,"low":0.000203704329,"close":0.000207087644,"volume":10.904195945452,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207087644,"close_raw":0.000207087644,"high_raw":0.000207087644,"low_raw":0.000207087644},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000207087644,"high":0.000207087644,"low":0.000202084518,"close":0.000202084518,"volume":9.797416271428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202084518,"close_raw":0.000202084518,"high_raw":0.000202084518,"low_raw":0.000202084518},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000202084518,"high":0.000202084518,"low":0.000201472798,"close":0.000201472798,"volume":80.186173985016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201472798,"close_raw":0.000201472798,"high_raw":0.000201472798,"low_raw":0.000201472798},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000201472798,"high":0.000202957451,"low":0.000201472798,"close":0.000202957451,"volume":3.364605336655,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202957451,"close_raw":0.000202957451,"high_raw":0.000202957451,"low_raw":0.000202957451},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000202957451,"high":0.000202957451,"low":0.000201060743,"close":0.000201060743,"volume":1.528089623657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201060743,"close_raw":0.000201060743,"high_raw":0.000201060743,"low_raw":0.000201060743},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000201060743,"high":0.000201060743,"low":0.000196729567,"close":0.000196729567,"volume":675.505151171858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196729567,"close_raw":0.000196729567,"high_raw":0.000196729567,"low_raw":0.000196729567},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000196729567,"high":0.000196729567,"low":0.000193986658,"close":0.000193986658,"volume":116.067158712358,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193986658,"close_raw":0.000193986658,"high_raw":0.000193986658,"low_raw":0.000193986658},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000193986658,"high":0.000193986658,"low":0.000192215076,"close":0.000192215076,"volume":142.132769848019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192215076,"close_raw":0.000192215076,"high_raw":0.000192215076,"low_raw":0.000192215076},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000192215076,"high":0.00019404807955000002,"low":0.00019076746345,"close":0.00019076746345,"volume":13.377121880225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194230336,"close_raw":0.000190585207,"high_raw":0.000194230336,"low_raw":0.000190585207},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00019076746345,"high":0.000192099505,"low":0.00019076746345,"close":0.000192099505,"volume":8.83305921581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192099505,"close_raw":0.000192099505,"high_raw":0.000192099505,"low_raw":0.000192099505},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000192099505,"high":0.000192099505,"low":0.000191839792,"close":0.000191839792,"volume":19.164795312569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191839792,"close_raw":0.000191839792,"high_raw":0.000191839792,"low_raw":0.000191839792},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000191839792,"high":0.0001955652337,"low":0.00019108849869999998,"close":0.0001914056434,"volume":502.578154524041,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191426025,"close_raw":0.000190771354,"high_raw":0.000195745504,"low_raw":0.000190771354},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0001914056434,"high":0.0001914056434,"low":0.0001888100375,"close":0.0001891399586,"volume":58.834673339976,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188779803,"close_raw":0.000190733399,"high_raw":0.000190733399,"low_raw":0.000188779803},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0001891399586,"high":0.0001891399586,"low":0.00018300097595,"close":0.00018300097595,"volume":61.659360479678,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187386688,"close_raw":0.000182670819,"high_raw":0.000187386688,"low_raw":0.000182670819},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00018300097595,"high":0.00018684117734999998,"low":0.00018251925765000001,"close":0.00018251925765000001,"volume":70.664002805777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182722464,"close_raw":0.000182279151,"high_raw":0.000187081284,"low_raw":0.000182279151},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00018251925765000001,"high":0.00018818660905,"low":0.00018251925765000001,"close":0.00018401042995,"volume":35.485311007741,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188418619,"close_raw":0.00018377842,"high_raw":0.000188418619,"low_raw":0.00018377842},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00018401042995,"high":0.0001899757824,"low":0.00018401042995,"close":0.0001896945968,"volume":414.711709080993,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184633256,"close_raw":0.000190256968,"high_raw":0.000190256968,"low_raw":0.000184633256},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001896945968,"high":0.00020003299,"low":0.0001890549996,"close":0.000195855867,"volume":702.596325575712,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187817431,"close_raw":0.000195855867,"high_raw":0.000200957482,"low_raw":0.000187817431},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000195855867,"high":0.000195855867,"low":0.000195167196,"close":0.000195167196,"volume":6.808011182016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195167196,"close_raw":0.000195167196,"high_raw":0.000195167196,"low_raw":0.000195167196},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000195167196,"high":0.0001998919144,"low":0.000195167196,"close":0.000196048432,"volume":14.461427887572,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200318968,"close_raw":0.000196048432,"high_raw":0.000200318968,"low_raw":0.000195928078},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000196048432,"high":0.00020926030807499998,"low":0.000196048432,"close":0.000199788934,"volume":3163.873945966271,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196016214,"close_raw":0.000199788934,"high_raw":0.000213816338,"low_raw":0.000194854909},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000199788934,"high":0.00021705069875,"low":0.000199788934,"close":0.000217041211,"volume":2233.223356573185,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195470261,"close_raw":0.000217041211,"high_raw":0.000220904523,"low_raw":0.000195470261},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000217041211,"high":0.0002175133881,"low":0.0002158943259,"close":0.0002175133881,"volume":9.323423571089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215804378,"close_raw":0.000217603336,"high_raw":0.000217603336,"low_raw":0.000215804378},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0002175133881,"high":0.00021852897535,"low":0.00021589043365000002,"close":0.00021589043365000002,"volume":65.515285459596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218675561,"close_raw":0.000215743848,"high_raw":0.000218675561,"low_raw":0.000215743848},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00021589043365000002,"high":0.000219254062,"low":0.00021589043365000002,"close":0.000219254062,"volume":67.108425603588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219254062,"close_raw":0.000219254062,"high_raw":0.000219254062,"low_raw":0.000219254062},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000219254062,"high":0.00022287835469999998,"low":0.00021882784530000002,"close":0.00022287835469999998,"volume":19.30742165066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218602817,"close_raw":0.000223103383,"high_raw":0.000223103383,"low_raw":0.000218602817},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00022287835469999998,"high":0.00022289906834999998,"low":0.00022137764265,"close":0.00022289906834999998,"volume":230.760528748474,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221293119,"close_raw":0.000222983592,"high_raw":0.000222983592,"low_raw":0.000221293119},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00022289906834999998,"high":0.000226939444,"low":0.00022289906834999998,"close":0.000226939444,"volume":41.154433324138,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226939444,"close_raw":0.000226939444,"high_raw":0.000226939444,"low_raw":0.000226939444},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000226939444,"high":0.000226939444,"low":0.0002250438632,"close":0.0002251934288,"volume":23.362694880467,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225035554,"close_raw":0.000225201738,"high_raw":0.000225201738,"low_raw":0.000225035554},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0002251934288,"high":0.00022593441035,"low":0.0002251934288,"close":0.00022593441035,"volume":21.615839241946,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225749794,"close_raw":0.000225944127,"high_raw":0.000225944127,"low_raw":0.000225749794},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00022593441035,"high":0.00022593441035,"low":0.00022029148085,"close":0.00022047372069999998,"volume":547.269260824204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223754038,"close_raw":0.000219248253,"high_raw":0.000225842728,"low_raw":0.000219248253},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00022047372069999998,"high":0.00022213704669999998,"low":0.00022047372069999998,"close":0.00022213704669999998,"volume":230.800480476256,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221616781,"close_raw":0.000222194854,"high_raw":0.000222194854,"low_raw":0.000220553401},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00022213704669999998,"high":0.000223956381,"low":0.00022213704669999998,"close":0.000223956381,"volume":0.409701614632,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223956381,"close_raw":0.000223956381,"high_raw":0.000223956381,"low_raw":0.000223956381},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000223956381,"high":0.000229786618,"low":0.000223956381,"close":0.000229786618,"volume":9.564571275877,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229786618,"close_raw":0.000229786618,"high_raw":0.000229786618,"low_raw":0.000229786618},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000229786618,"high":0.000229786618,"low":0.000217626426,"close":0.000219914722,"volume":943.785510108988,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228957058,"close_raw":0.000219914722,"high_raw":0.000228957058,"low_raw":0.000217269798},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000219914722,"high":0.0002294418081,"low":0.000219914722,"close":0.0002289245492,"volume":802.686242251042,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220367826,"close_raw":0.000229959067,"high_raw":0.000229959067,"low_raw":0.000220367826},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0002289245492,"high":0.00022944223655000002,"low":0.00021366731494999998,"close":0.0002155891376,"volume":2232.13333665928,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227316607,"close_raw":0.000207901847,"high_raw":0.000231181388,"low_raw":0.000207901847},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0002155891376,"high":0.00021615946630000003,"low":0.0002075552742,"close":0.000215861554,"volume":2716.50224511918,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204825968,"close_raw":0.000215861554,"high_raw":0.000216287143,"low_raw":0.000203834875},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000215861554,"high":0.000215861554,"low":0.00019990152575,"close":0.000201689852,"volume":1992.443983270193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211502204,"close_raw":0.000194536547,"high_raw":0.000213646628,"low_raw":0.000194536547},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000201689852,"high":0.00021391328219999998,"low":0.0002008834911,"close":0.0002121465786,"volume":2735.340911289089,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197450955,"close_raw":0.000219213393,"high_raw":0.000219213393,"low_raw":0.000197450955},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0002121465786,"high":0.00023558267780000001,"low":0.0002121465786,"close":0.0002333162174,"volume":339.489204063554,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235715999,"close_raw":0.000233049575,"high_raw":0.000235715999,"low_raw":0.000233049575},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0002333162174,"high":0.00023614733815,"low":0.00023190243685,"close":0.00023190243685,"volume":59.629411664603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236383166,"close_raw":0.000231666609,"high_raw":0.000236383166,"low_raw":0.000231666609},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00023190243685,"high":0.000232959909,"low":0.00023190243685,"close":0.000232959909,"volume":9.907201246016,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232959909,"close_raw":0.000232959909,"high_raw":0.000232959909,"low_raw":0.000232959909},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000232959909,"high":0.000232959909,"low":0.0002278454944,"close":0.00023022428890000002,"volume":14.142075403197,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022790605,"close_raw":0.000230481871,"high_raw":0.000230481871,"low_raw":0.000227838766},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00023022428890000002,"high":0.0002327685644,"low":0.0002276223536,"close":0.0002276223536,"volume":26.913255210776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233054465,"close_raw":0.000227336453,"high_raw":0.000233054465,"low_raw":0.000227336453},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002276223536,"high":0.00023237741715,"low":0.00022650321119999998,"close":0.00022650321119999998,"volume":54.955588777533,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023037135,"close_raw":0.000226373718,"high_raw":0.000232875731,"low_raw":0.000226373718},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00022650321119999998,"high":0.00022650321119999998,"low":0.000223853295,"close":0.000223853295,"volume":17.023143353619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223853295,"close_raw":0.000223853295,"high_raw":0.000223853295,"low_raw":0.000223853295},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000223853295,"high":0.000223853295,"low":0.00022303358695,"close":0.00022303358695,"volume":49.886532132224,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223658496,"close_raw":0.000223000697,"high_raw":0.000223658496,"low_raw":0.000223000697},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00022303358695,"high":0.0002264156975,"low":0.00022303358695,"close":0.0002264156975,"volume":38.502527041894,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226113387,"close_raw":0.000226432942,"high_raw":0.000226432942,"low_raw":0.000226113387},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0002264156975,"high":0.0002308257122,"low":0.0002264156975,"close":0.0002306803884,"volume":310.660079977989,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022806456,"close_raw":0.000230971036,"high_raw":0.000232536624,"low_raw":0.000227262767},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0002306803884,"high":0.00023175193375,"low":0.00022949323525,"close":0.00022949323525,"volume":7.482442321041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231877417,"close_raw":0.000229367752,"high_raw":0.000231877417,"low_raw":0.000229367752}]