[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00505138993155,"high":0.00506199235545,"low":0.00505138993155,"close":0.00505138993155,"volume":0.576271951462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005050800908,"close_raw":0.005050800908,"high_raw":0.005062581379,"low_raw":0.005050800908},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00505138993155,"high":0.00505138993155,"low":0.00438128978271,"close":0.00454511578,"volume":373.446378027815,"trade_count":63,"buy_count":35,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004903516516,"close_raw":0.004697493954,"high_raw":0.004925258976,"low_raw":0.00407899143},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00454511578,"high":0.004855432767050001,"low":0.00454511578,"close":0.004855432767050001,"volume":31.326683710581,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004731188562,"close_raw":0.004863376554,"high_raw":0.004863376554,"low_raw":0.004714404437},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.004855432767050001,"high":0.004855432767050001,"low":0.00482750645525,"close":0.004838134851,"volume":0.980946546607,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004839280935,"close_raw":0.004838134851,"high_raw":0.004844211046,"low_raw":0.004825630856},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.004838134851,"high":0.004838134851,"low":0.00482696975805,"close":0.00482696975805,"volume":0.723386757234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004826462841,"close_raw":0.004826462841,"high_raw":0.004836601182,"low_raw":0.004826462841},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00482696975805,"high":0.004866589312,"low":0.00482696975805,"close":0.004866589312,"volume":2.403296462558,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004866589312,"close_raw":0.004866589312,"high_raw":0.004866589312,"low_raw":0.004866589312},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.004866589312,"high":0.004866589312,"low":0.004832272139350001,"close":0.004832272139350001,"volume":0.658683418845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004831454148,"close_raw":0.004831454148,"high_raw":0.004847813975,"low_raw":0.004831454148},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.004832272139350001,"high":0.004832272139350001,"low":0.00478607144165,"close":0.00478607144165,"volume":23.932378779636,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004785060657,"close_raw":0.004785060657,"high_raw":0.00480527635,"low_raw":0.004785060657},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00478607144165,"high":0.00478607144165,"low":0.0047502224846,"close":0.0047549796974,"volume":1.941042278979,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004749958195,"close_raw":0.004755243987,"high_raw":0.004755243987,"low_raw":0.004749958195},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0047549796974,"high":0.004755464896,"low":0.0047549796974,"close":0.004755464896,"volume":0.117664438828,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004755464896,"close_raw":0.004755464896,"high_raw":0.004755464896,"low_raw":0.004755464896},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.004755464896,"high":0.0047830481402,"low":0.004755464896,"close":0.0047830481402,"volume":9.916713304398,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004783240789,"close_raw":0.004783240789,"high_raw":0.004783240789,"low_raw":0.004779387813},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0047830481402,"high":0.005108498098,"low":0.0047830481402,"close":0.005066317967,"volume":76.281165496859,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004975922412,"close_raw":0.005066317967,"high_raw":0.005115428586,"low_raw":0.004943585834},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.005066317967,"high":0.00507774952635,"low":0.005066317967,"close":0.005074786912649999,"volume":0.264391590834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005074622323,"close_raw":0.005074622323,"high_raw":0.005077914116,"low_raw":0.005074622323},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.005074786912649999,"high":0.0051150727772,"low":0.005074786912649999,"close":0.005096667628,"volume":5.475042796916,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005117383939,"close_raw":0.005096667628,"high_raw":0.005117383939,"low_raw":0.005077131254},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.005096667628,"high":0.0051034979507,"low":0.0050878474683,"close":0.005102854006,"volume":0.745097365415,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005087051634,"close_raw":0.005102854006,"high_raw":0.005103611588,"low_raw":0.005087051634},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.005102854006,"high":0.0051536716786,"low":0.005102854006,"close":0.005123157812,"volume":1.995892304978,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005134051979,"close_raw":0.005123157812,"high_raw":0.005157491958,"low_raw":0.005105774201},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.005123157812,"high":0.0051432784026999995,"low":0.005123157812,"close":0.0051296254693,"volume":0.687949105163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005128866973,"close_raw":0.005128866973,"high_raw":0.005144036899,"low_raw":0.005128866973},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0051296254693,"high":0.0051296254693,"low":0.0050875380605,"close":0.0051028729355,"volume":0.628012585375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005103724873,"close_raw":0.005103724873,"high_raw":0.005103724873,"low_raw":0.005086686123},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0051028729355,"high":0.0051028729355,"low":0.0050883539751,"close":0.0050883539751,"volume":0.613555760268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005087625347,"close_raw":0.005087625347,"high_raw":0.005102197909,"low_raw":0.005087625347},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0050883539751,"high":0.00515333079835,"low":0.0050883539751,"close":0.005151415903,"volume":10.437382582854,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005152036766,"close_raw":0.005151415903,"high_raw":0.005153559157,"low_raw":0.00514051535},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.005151415903,"high":0.005151415903,"low":0.005132364298,"close":0.005132364298,"volume":0.678069203398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005131440245,"close_raw":0.005131440245,"high_raw":0.005149921305,"low_raw":0.005131440245},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.005132364298,"high":0.005199238809800001,"low":0.005132364298,"close":0.0051934431275,"volume":9.915805711651,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005193094498,"close_raw":0.005193094498,"high_raw":0.005199534145,"low_raw":0.005193094498},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0051934431275,"high":0.00519710517755,"low":0.00518173495145,"close":0.00518173495145,"volume":0.709787730405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00518088105,"close_raw":0.00518088105,"high_raw":0.005197959079,"low_raw":0.00518088105},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00518173495145,"high":0.00519535324525,"low":0.00518173495145,"close":0.00518278417375,"volume":0.597899801072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005182085892,"close_raw":0.005182085892,"high_raw":0.005196051527,"low_raw":0.005182085892},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00518278417375,"high":0.00518278417375,"low":0.001043373093,"close":0.001043373093,"volume":2372.495085087392,"trade_count":122,"buy_count":71,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005179129597,"close_raw":0.001770113375,"high_raw":0.00519396493,"low_raw":0.000394367031},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.001043373093,"high":0.0024109885206,"low":0.001043373093,"close":0.0024109885206,"volume":477.240933737183,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002066257829,"close_raw":0.002560794855,"high_raw":0.002703698688,"low_raw":0.002014108278},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0024109885206,"high":0.0027368801196999996,"low":0.0024109885206,"close":0.002683335915,"volume":104.005200478008,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002610313519,"close_raw":0.002683335915,"high_raw":0.002802216895,"low_raw":0.002590713988},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.002683335915,"high":0.00278410219175,"low":0.002683335915,"close":0.00278410219175,"volume":27.127221971205,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002691473768,"close_raw":0.002784361358,"high_raw":0.002784361358,"low_raw":0.002691473768},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00278410219175,"high":0.002890339053,"low":0.00278410219175,"close":0.002890339053,"volume":47.472217652361,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002845933268,"close_raw":0.002934706552,"high_raw":0.002934706552,"low_raw":0.002826509254},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002890339053,"high":0.00313184613885,"low":0.002890339053,"close":0.003115962756,"volume":57.34446007257,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003053108527,"close_raw":0.003115962756,"high_raw":0.003135117667,"low_raw":0.003031756539},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.003115962756,"high":0.003115962756,"low":0.002453130944,"close":0.002453130944,"volume":300.904876384349,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003122677166,"close_raw":0.002453130944,"high_raw":0.003141426863,"low_raw":0.002340954878},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.002453130944,"high":0.0024687609006,"low":0.0024383487550500003,"close":0.002459929901,"volume":20.934306731418,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00244017131,"close_raw":0.002459929901,"high_raw":0.002473481055,"low_raw":0.002438133984},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002459929901,"high":0.00247190266685,"low":0.002459929901,"close":0.002471151504,"volume":0.82258981039,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002463198142,"close_raw":0.002471151504,"high_raw":0.002472035225,"low_raw":0.00246287224},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002471151504,"high":0.002525144227,"low":0.002471151504,"close":0.002517241547,"volume":16.192558468489,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002501308759,"close_raw":0.002517241547,"high_raw":0.002525440531,"low_raw":0.002491994451},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002517241547,"high":0.00253903057285,"low":0.002517241547,"close":0.00253903057285,"volume":0.719825735478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002539336871,"close_raw":0.002539336871,"high_raw":0.002539336871,"low_raw":0.002533210908},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00253903057285,"high":0.00253903057285,"low":0.002513158894,"close":0.002513158894,"volume":3.933941851398,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002513158894,"close_raw":0.002513158894,"high_raw":0.002513158894,"low_raw":0.002513158894},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002513158894,"high":0.002513158894,"low":0.0024255311698000003,"close":0.002435269568,"volume":27.402245580807,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002457325587,"close_raw":0.002435269568,"high_raw":0.002476423061,"low_raw":0.002424887073},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.002435269568,"high":0.002435269568,"low":0.00241921650085,"close":0.0024283326701500002,"volume":0.371941135287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002428839124,"close_raw":0.002428839124,"high_raw":0.002428839124,"low_raw":0.002418710047},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0024283326701500002,"high":0.00243730371685,"low":0.0024283326701500002,"close":0.00243537249415,"volume":4.95665946489,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002435265204,"close_raw":0.002435265204,"high_raw":0.002437411007,"low_raw":0.002435265204},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00243537249415,"high":0.00243537249415,"low":0.0023473247252,"close":0.002351135136,"volume":67.353945213916,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002465393323,"close_raw":0.002351135136,"high_raw":0.0024710025,"low_raw":0.00232047165},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002351135136,"high":0.002351135136,"low":0.0022941111681999997,"close":0.002309352177,"volume":18.427247072804,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00231583756,"close_raw":0.002309352177,"high_raw":0.002328966718,"low_raw":0.002289967329},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002309352177,"high":0.0024155881388000003,"low":0.002309352177,"close":0.002414170748,"volume":34.01882717313,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002327318368,"close_raw":0.002414170748,"high_raw":0.002416195592,"low_raw":0.002314211109},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.002414170748,"high":0.002414170748,"low":0.00240989083925,"close":0.00241202026175,"volume":0.143171615821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002412138563,"close_raw":0.002412138563,"high_raw":0.002412138563,"low_raw":0.002409772538},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00241202026175,"high":0.0024243489514000002,"low":0.0024114174256,"close":0.0024114174256,"volume":0.330488775584,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002425501737,"close_raw":0.002411133375,"high_raw":0.002425501737,"low_raw":0.002411133375},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0024114174256,"high":0.002429801387,"low":0.0024114174256,"close":0.002429801387,"volume":2.944903532235,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002429801387,"close_raw":0.002429801387,"high_raw":0.002429801387,"low_raw":0.002429801387},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.002429801387,"high":0.0024432868884,"low":0.0024259970822,"close":0.0024259970822,"volume":0.531349597271,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002435627637,"close_raw":0.002424893411,"high_raw":0.002444638521,"low_raw":0.002424893411},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0024259970822,"high":0.0024339813151,"low":0.0024259970822,"close":0.0024339813151,"volume":0.436200116361,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002429360425,"close_raw":0.002434162881,"high_raw":0.002434162881,"low_raw":0.002429360425},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0024339813151,"high":0.00271309591895,"low":0.0024339813151,"close":0.0027054907759,"volume":104.296322766292,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002436475068,"close_raw":0.002733689742,"high_raw":0.002735750439,"low_raw":0.002436475068},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0027054907759,"high":0.0027362430136999997,"low":0.0027054907759,"close":0.002725977233,"volume":1.215280503646,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002737383656,"close_raw":0.002725977233,"high_raw":0.002737383656,"low_raw":0.002725162341},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.002725977233,"high":0.002725977233,"low":0.0027146803236,"close":0.0027146803236,"volume":1.039076813021,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002714982179,"close_raw":0.002714627055,"high_raw":0.002722946252,"low_raw":0.002714627055},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0027146803236,"high":0.0027207162119,"low":0.0027114100121,"close":0.0027207162119,"volume":0.408801552909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002721233223,"close_raw":0.002721233223,"high_raw":0.002721233223,"low_raw":0.002710893001},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0027207162119,"high":0.002744182044,"low":0.0027207162119,"close":0.002744182044,"volume":4.97532601151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002744182044,"close_raw":0.002744182044,"high_raw":0.002744182044,"low_raw":0.002744182044},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.002744182044,"high":0.002744182044,"low":0.0027353056983499997,"close":0.0027353056983499997,"volume":0.414126743793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002735038574,"close_raw":0.002735038574,"high_raw":0.002740381061,"low_raw":0.002735038574},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0027353056983499997,"high":0.0027396232685,"low":0.0027353056983499997,"close":0.0027375758315,"volume":0.230896728485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002737462085,"close_raw":0.002737462085,"high_raw":0.002739737015,"low_raw":0.002737462085},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0027375758315,"high":0.00275555913085,"low":0.0027375758315,"close":0.0027451669181500003,"volume":0.370575605396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002744589573,"close_raw":0.002744589573,"high_raw":0.002756136476,"low_raw":0.002744589573},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0027451669181500003,"high":0.00276487994325,"low":0.0027451669181500003,"close":0.00276170541,"volume":1.524870335335,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002765938121,"close_raw":0.00276170541,"high_raw":0.002765938121,"low_raw":0.002752488712},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00276170541,"high":0.00276170541,"low":0.0027358375993000003,"close":0.0027358375993000003,"volume":1.028369988124,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002762687028,"close_raw":0.002734730368,"high_raw":0.002762687028,"low_raw":0.002734730368},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0027358375993000003,"high":0.0027404022468,"low":0.0027290890018000003,"close":0.002737879581,"volume":1.554454158684,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002734184081,"close_raw":0.002737879581,"high_raw":0.002740651323,"low_raw":0.002727815232},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002737879581,"high":0.0027811893164000003,"low":0.002737879581,"close":0.002779001806,"volume":13.72818433338,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002773613475,"close_raw":0.002779001806,"high_raw":0.002781736194,"low_raw":0.002755290953},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.002779001806,"high":0.0027941355907,"low":0.002779001806,"close":0.0027941355907,"volume":0.416636368296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002794637289,"close_raw":0.002794637289,"high_raw":0.002794637289,"low_raw":0.002784603323},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0027941355907,"high":0.0027941355907,"low":0.00277151505785,"close":0.00277793936315,"volume":0.411028680577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002778296269,"close_raw":0.002778296269,"high_raw":0.002778296269,"low_raw":0.002771158152},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00277793936315,"high":0.00277793936315,"low":0.00276693679,"close":0.00276693679,"volume":0.633955232553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002766424922,"close_raw":0.002766424922,"high_raw":0.002776662282,"low_raw":0.002766424922},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00276693679,"high":0.002798209105,"low":0.00276693679,"close":0.002790510379,"volume":0.321141611667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002790082672,"close_raw":0.002790082672,"high_raw":0.002798636812,"low_raw":0.002790082672},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.002790510379,"high":0.002790510379,"low":0.0027717952318000003,"close":0.0027762534141999996,"volume":0.313421626808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002776501091,"close_raw":0.002776501091,"high_raw":0.002776501091,"low_raw":0.002771547555},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0027762534141999996,"high":0.002793910805,"low":0.0027762534141999996,"close":0.002793910805,"volume":1.899771470251,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002793910805,"close_raw":0.002793910805,"high_raw":0.002793910805,"low_raw":0.002793910805},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.002793910805,"high":0.0027978529555,"low":0.0027755602363000002,"close":0.0027978529555,"volume":1.73049298661,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002774674806,"close_raw":0.002799444494,"high_raw":0.002799444494,"low_raw":0.002774674806},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0027978529555,"high":0.0028770833436500003,"low":0.0027978529555,"close":0.0028334705481,"volume":28.25440438621,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002848430339,"close_raw":0.002830830585,"high_raw":0.002881772882,"low_raw":0.002830830585},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0028334705481,"high":0.0028334705481,"low":0.00048260867140000003,"close":0.0009666530540000002,"volume":1888.552449585683,"trade_count":157,"buy_count":90,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330948174,"close_raw":0.001183391237,"high_raw":0.001323247314,"low_raw":0.000330948174},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0009666530540000002,"high":0.001166094219,"low":0.0009666530540000002,"close":0.001019741961,"volume":352.631263257591,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001167680978,"close_raw":0.001019704367,"high_raw":0.00127542662,"low_raw":0.000937978341},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001019741961,"high":0.00112971635,"low":0.001019741961,"close":0.00112971635,"volume":169.87218516726,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001020194011,"close_raw":0.00112971635,"high_raw":0.001225022611,"low_raw":0.000987915081},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00112971635,"high":0.00112971635,"low":0.0010893692204,"close":0.001091240028,"volume":20.576763519005,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001089323668,"close_raw":0.001091240028,"high_raw":0.001110753446,"low_raw":0.001089323668},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001091240028,"high":0.001600359866,"low":0.001091240028,"close":0.001600359866,"volume":565.05677103333,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00125429196,"close_raw":0.001600359866,"high_raw":0.001965880481,"low_raw":0.0012186466},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001600359866,"high":0.0018961023953,"low":0.001600359866,"close":0.0017990231414,"volume":187.622151049272,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001793088188,"close_raw":0.001787630255,"high_raw":0.001967746215,"low_raw":0.001653871089},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0017990231414,"high":0.0017990231414,"low":0.0012899682576,"close":0.0012899682576,"volume":312.605231035033,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001730075793,"close_raw":0.001087478852,"high_raw":0.00173889095,"low_raw":0.001066579417},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0012899682576,"high":0.0012899682576,"low":0.0010957364808,"close":0.001103180249,"volume":5.81483836972,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00114871318,"close_raw":0.001103180249,"high_raw":0.00114871318,"low_raw":0.001093622186},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.001103180249,"high":0.001103180249,"low":0.00099055968771875,"close":0.001005135561,"volume":68.389616097748,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001108486496,"close_raw":0.001005135561,"high_raw":0.001108486496,"low_raw":0.000985611124},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001005135561,"high":0.0010587584572,"low":0.0010003532116,"close":0.001032740895,"volume":30.691311256628,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000999843472,"close_raw":0.001032740895,"high_raw":0.00105951305,"low_raw":0.000999843472},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001032740895,"high":0.00110972573225,"low":0.001032740895,"close":0.001102392679,"volume":28.342764728543,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001061306495,"close_raw":0.001102392679,"high_raw":0.001111449401,"low_raw":0.001060783775},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001102392679,"high":0.0011122027513,"low":0.001102392679,"close":0.0011060987587,"volume":0.238303299869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001105759648,"close_raw":0.001105759648,"high_raw":0.001112541862,"low_raw":0.001105759648},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0011060987587,"high":0.00110613963935,"low":0.00110239791365,"close":0.00110239791365,"volume":0.38950795868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00110219004,"close_raw":0.00110219004,"high_raw":0.001106347513,"low_raw":0.00110219004},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00110239791365,"high":0.00126032325,"low":0.00110239791365,"close":0.001239987636,"volume":78.781537360122,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001191710863,"close_raw":0.001239987636,"high_raw":0.001266439758,"low_raw":0.001164949772},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.001239987636,"high":0.001248783152,"low":0.001239987636,"close":0.001248783152,"volume":0.110890883156,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001248783152,"close_raw":0.001248783152,"high_raw":0.001248783152,"low_raw":0.001248783152},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001248783152,"high":0.001248783152,"low":0.001128634733,"close":0.001128634733,"volume":52.308656692417,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001164857433,"close_raw":0.001126937644,"high_raw":0.001180995334,"low_raw":0.001126937644},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001128634733,"high":0.0011303898727,"low":0.0011259659712999999,"close":0.0011259659712999999,"volume":0.225634510206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001125720199,"close_raw":0.001125720199,"high_raw":0.001130635645,"low_raw":0.001125720199},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0011259659712999999,"high":0.0011318365829000002,"low":0.0011259659712999999,"close":0.0011286695350999998,"volume":0.25361321026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001128493588,"close_raw":0.001128493588,"high_raw":0.00113201253,"low_raw":0.001128493588},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0011286695350999998,"high":0.0011286695350999998,"low":0.00112163042525,"close":0.00112698391775,"volume":0.322222236425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001127281334,"close_raw":0.001127281334,"high_raw":0.001127281334,"low_raw":0.001121333009},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00112698391775,"high":0.00112698391775,"low":0.00111729671415,"close":0.00111729671415,"volume":0.320573148837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001116980379,"close_raw":0.001116980379,"high_raw":0.001123307082,"low_raw":0.001116980379}]