[{"time":"2026-09-03T13:00:00.000Z","timestamp":1788440400000,"open":1.3894016e-6,"high":1.4897881999999999e-6,"low":1.3817028e-6,"close":1.4836436e-6,"volume":1774814.8164950802,"trade_count":2395,"buy_count":1472,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.016035e-6,"close_raw":1.512514e-6,"high_raw":1.528012e-6,"low_raw":1.016035e-6},{"time":"2026-09-03T14:00:00.000Z","timestamp":1788444000000,"open":1.4836436e-6,"high":1.7088164561591793e-6,"low":1.4836436e-6,"close":1.6979518953117202e-6,"volume":2320394.2973080743,"trade_count":2761,"buy_count":1577,"sell_count":1184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.490289e-6,"close_raw":1.784952e-6,"high_raw":1.796288e-6,"low_raw":1.445113e-6},{"time":"2026-09-03T15:00:00.000Z","timestamp":1788447600000,"open":1.6979518953117202e-6,"high":1.9092360245640207e-6,"low":1.6979518953117202e-6,"close":1.8976586269744918e-6,"volume":2349692.272627491,"trade_count":2744,"buy_count":1558,"sell_count":1186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.781494e-6,"close_raw":1.953563e-6,"high_raw":1.953563e-6,"low_raw":1.686817e-6},{"time":"2026-09-03T16:00:00.000Z","timestamp":1788451200000,"open":1.8976586269744918e-6,"high":2.0962709884640453e-6,"low":1.8976586269744918e-6,"close":2.041195e-6,"volume":2349480.757176897,"trade_count":2806,"buy_count":1600,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.955065e-6,"close_raw":2.041195e-6,"high_raw":2.170921e-6,"low_raw":1.836905e-6},{"time":"2026-09-03T17:00:00.000Z","timestamp":1788454800000,"open":2.041195e-6,"high":2.4069653189205344e-6,"low":2.041195e-6,"close":2.4067665694619084e-6,"volume":2335028.7317648074,"trade_count":3003,"buy_count":1689,"sell_count":1314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.154583e-6,"close_raw":2.483647e-6,"high_raw":2.500638e-6,"low_raw":2.037448e-6},{"time":"2026-09-03T18:00:00.000Z","timestamp":1788458400000,"open":2.4067665694619084e-6,"high":2.658442583115112e-6,"low":2.4067665694619084e-6,"close":2.614887e-6,"volume":2432810.5803903244,"trade_count":3110,"buy_count":1731,"sell_count":1379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.501982e-6,"close_raw":2.614887e-6,"high_raw":2.734793e-6,"low_raw":2.356529e-6},{"time":"2026-09-03T19:00:00.000Z","timestamp":1788462000000,"open":2.614887e-6,"high":2.895261398522602e-6,"low":2.614887e-6,"close":2.8625684207989174e-6,"volume":2350019.450281408,"trade_count":3078,"buy_count":1719,"sell_count":1359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.571971e-6,"close_raw":2.989446e-6,"high_raw":3.019135e-6,"low_raw":2.571696e-6},{"time":"2026-09-03T20:00:00.000Z","timestamp":1788465600000,"open":2.8625684207989174e-6,"high":3.1090296139473652e-6,"low":2.8625684207989174e-6,"close":3.100647311570567e-6,"volume":2323389.40831307,"trade_count":2962,"buy_count":1637,"sell_count":1325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.029331e-6,"close_raw":3.128914e-6,"high_raw":3.178703e-6,"low_raw":2.844097e-6},{"time":"2026-09-03T21:00:00.000Z","timestamp":1788469200000,"open":3.100647311570567e-6,"high":3.333790756540619e-6,"low":3.100647311570567e-6,"close":3.259411e-6,"volume":2381638.3601243305,"trade_count":3174,"buy_count":1758,"sell_count":1416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.01516e-6,"close_raw":3.259411e-6,"high_raw":3.451587e-6,"low_raw":2.995491e-6},{"time":"2026-09-03T22:00:00.000Z","timestamp":1788472800000,"open":3.259411e-6,"high":3.717741100845386e-6,"low":3.259411e-6,"close":3.6895e-6,"volume":2370044.917906607,"trade_count":3208,"buy_count":1787,"sell_count":1421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.435752e-6,"close_raw":3.6895e-6,"high_raw":3.775018e-6,"low_raw":3.266188e-6},{"time":"2026-09-03T23:00:00.000Z","timestamp":1788476400000,"open":3.6895e-6,"high":3.841369852638767e-6,"low":3.6728097152863247e-6,"close":3.823602106054214e-6,"volume":2363331.6013528933,"trade_count":3101,"buy_count":1725,"sell_count":1376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.709905e-6,"close_raw":3.918074e-6,"high_raw":3.973922e-6,"low_raw":3.526215e-6},{"time":"2026-09-04T00:00:00.000Z","timestamp":1788480000000,"open":3.823602106054214e-6,"high":4.137834968376836e-6,"low":3.823602106054214e-6,"close":4.07562e-6,"volume":2319897.8849054077,"trade_count":3206,"buy_count":1789,"sell_count":1417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.833666e-6,"close_raw":4.07562e-6,"high_raw":4.208582e-6,"low_raw":3.712381e-6},{"time":"2026-09-04T01:00:00.000Z","timestamp":1788483600000,"open":4.07562e-6,"high":4.391386832065153e-6,"low":4.07562e-6,"close":4.368323659455632e-6,"volume":2412193.521360191,"trade_count":2819,"buy_count":1583,"sell_count":1236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.991306e-6,"close_raw":4.453944e-6,"high_raw":4.463033e-6,"low_raw":3.965677e-6},{"time":"2026-09-04T02:00:00.000Z","timestamp":1788487200000,"open":4.368323659455632e-6,"high":4.649641143389385e-6,"low":4.368323659455632e-6,"close":4.614262924952066e-6,"volume":2361671.9528178526,"trade_count":3243,"buy_count":1814,"sell_count":1429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.194829e-6,"close_raw":4.740337e-6,"high_raw":4.799871e-6,"low_raw":4.177352e-6},{"time":"2026-09-04T03:00:00.000Z","timestamp":1788490800000,"open":4.614262924952066e-6,"high":4.822901296230159e-6,"low":4.583765534068499e-6,"close":4.8030301468481615e-6,"volume":2342387.7675591297,"trade_count":3194,"buy_count":1770,"sell_count":1424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.528725e-6,"close_raw":4.927209e-6,"high_raw":4.966259e-6,"low_raw":4.42437e-6},{"time":"2026-09-04T04:00:00.000Z","timestamp":1788494400000,"open":4.8030301468481615e-6,"high":5.253673950000001e-6,"low":4.8030301468481615e-6,"close":5.072928e-6,"volume":2375899.4410111313,"trade_count":3211,"buy_count":1793,"sell_count":1418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.93407e-6,"close_raw":5.072928e-6,"high_raw":5.372468e-6,"low_raw":4.663098e-6},{"time":"2026-09-04T05:00:00.000Z","timestamp":1788498000000,"open":5.072928e-6,"high":5.6486920272088815e-6,"low":5.072928e-6,"close":5.465327e-6,"volume":2312073.378141369,"trade_count":3334,"buy_count":1852,"sell_count":1482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.038721e-6,"close_raw":5.465327e-6,"high_raw":5.795525e-6,"low_raw":5.021115e-6},{"time":"2026-09-04T06:00:00.000Z","timestamp":1788501600000,"open":5.465327e-6,"high":5.869130424254386e-6,"low":5.465327e-6,"close":5.845581235016318e-6,"volume":2355252.433836756,"trade_count":3319,"buy_count":1837,"sell_count":1482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.668157e-6,"close_raw":5.889091e-6,"high_raw":6.209638e-6,"low_raw":5.438265e-6},{"time":"2026-09-04T07:00:00.000Z","timestamp":1788505200000,"open":5.845581235016318e-6,"high":6.500546974449086e-6,"low":5.845581235016318e-6,"close":6.476021072221151e-6,"volume":2318257.429108562,"trade_count":3123,"buy_count":1741,"sell_count":1382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.146966e-6,"close_raw":6.585114e-6,"high_raw":6.639071e-6,"low_raw":5.8541e-6},{"time":"2026-09-04T08:00:00.000Z","timestamp":1788508800000,"open":6.476021072221151e-6,"high":7.1525762486450835e-6,"low":6.476021072221151e-6,"close":6.887349e-6,"volume":2329637.345061253,"trade_count":3210,"buy_count":1772,"sell_count":1438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.570329e-6,"close_raw":6.887349e-6,"high_raw":7.331963e-6,"low_raw":6.262734e-6},{"time":"2026-09-04T09:00:00.000Z","timestamp":1788512400000,"open":6.887349e-6,"high":7.775887884576977e-6,"low":6.887349e-6,"close":7.752030720670195e-6,"volume":2328566.348623046,"trade_count":3375,"buy_count":1875,"sell_count":1500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.198167e-6,"close_raw":7.866121e-6,"high_raw":7.968958e-6,"low_raw":6.876593e-6},{"time":"2026-09-04T10:00:00.000Z","timestamp":1788516000000,"open":7.752030720670195e-6,"high":8.308195228541704e-6,"low":7.752030720670195e-6,"close":8.28078905789779e-6,"volume":2322008.768289422,"trade_count":3349,"buy_count":1849,"sell_count":1500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.573264e-6,"close_raw":8.380653e-6,"high_raw":8.519231e-6,"low_raw":7.472451e-6},{"time":"2026-09-04T11:00:00.000Z","timestamp":1788519600000,"open":8.28078905789779e-6,"high":8.86151597299232e-6,"low":8.28078905789779e-6,"close":8.630347e-6,"volume":2391666.130355215,"trade_count":3347,"buy_count":1851,"sell_count":1496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.039803e-6,"close_raw":8.630347e-6,"high_raw":9.098309e-6,"low_raw":7.987779e-6}]