[{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.0003312295472,"high":0.000378302974,"low":0.0003312295472,"close":0.000378302974,"volume":539840.3296379796,"trade_count":1465,"buy_count":145,"sell_count":1320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185087403,"close_raw":0.000378302974,"high_raw":0.000554018027,"low_raw":9.4808387e-5},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000378302974,"high":0.000613108116,"low":0.000378302974,"close":0.000613108116,"volume":116660.31476652877,"trade_count":1946,"buy_count":105,"sell_count":1841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390976775,"close_raw":0.000503380111,"high_raw":0.000826496389,"low_raw":0.000372298138},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000613108116,"high":0.000613108116,"low":0.000435434961,"close":0.000435434961,"volume":40870.42242988886,"trade_count":1349,"buy_count":664,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506351896,"close_raw":0.000435434961,"high_raw":0.000609942603,"low_raw":0.000347710026},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000435434961,"high":0.0004939215506400001,"low":0.000435434961,"close":0.000489943715,"volume":19379.958775538795,"trade_count":612,"buy_count":96,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443575012,"close_raw":0.000489943715,"high_raw":0.000536341374,"low_raw":0.000420909581},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000489943715,"high":0.000646804846,"low":0.000489943715,"close":0.000646804846,"volume":28941.632520232968,"trade_count":711,"buy_count":208,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489633219,"close_raw":0.000646804846,"high_raw":0.000730411538,"low_raw":0.000489633219},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000646804846,"high":0.000646804846,"low":0.000562344678,"close":0.000562344678,"volume":17270.469572425965,"trade_count":359,"buy_count":8,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646665349,"close_raw":0.00055663645,"high_raw":0.000652935241,"low_raw":0.000547102264},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000562344678,"high":0.000562344678,"low":0.000455979508,"close":0.000455979508,"volume":12862.064315410284,"trade_count":313,"buy_count":16,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557272472,"close_raw":0.000455979508,"high_raw":0.000577560254,"low_raw":0.000436534439},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000455979508,"high":0.000491782569,"low":0.000455979508,"close":0.0004899813384,"volume":7755.822126197797,"trade_count":373,"buy_count":13,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455913834,"close_raw":0.000511511646,"high_raw":0.000517290307,"low_raw":0.000450658047},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0004899813384,"high":0.0005611220265,"low":0.0004899813384,"close":0.000546280937,"volume":7104.374664936704,"trade_count":424,"buy_count":40,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511544054,"close_raw":0.000546280937,"high_raw":0.000584006826,"low_raw":0.000509135414},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000546280937,"high":0.0006359837156000001,"low":0.000546280937,"close":0.0006359837156000001,"volume":10869.653302938286,"trade_count":386,"buy_count":24,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542001017,"close_raw":0.00064572946,"high_raw":0.000670444518,"low_raw":0.000518979081},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0006359837156000001,"high":0.000661110066015,"low":0.000598147202585,"close":0.0006135436136,"volume":15638.4493491264,"trade_count":525,"buy_count":47,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645713655,"close_raw":0.000581255386,"high_raw":0.000720378744,"low_raw":0.00056238001},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0006135436136,"high":0.0006135436136,"low":0.0005425972481,"close":0.00056523517,"volume":11320.096746073625,"trade_count":413,"buy_count":32,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592968769,"close_raw":0.00056523517,"high_raw":0.000601611252,"low_raw":0.000480312828},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.00056523517,"high":0.00056523517,"low":0.00049502248725,"close":0.00051292078,"volume":8123.637227421514,"trade_count":394,"buy_count":64,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565707785,"close_raw":0.000541827709,"high_raw":0.000565707785,"low_raw":0.000480416783},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.00051292078,"high":0.000639302228,"low":0.00051292078,"close":0.000626471817,"volume":9871.986299932065,"trade_count":2733,"buy_count":1752,"sell_count":981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552796009,"close_raw":0.000626471817,"high_raw":0.000668672667,"low_raw":0.000524238552},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000626471817,"high":0.000626471817,"low":0.0005561946075,"close":0.000558540103,"volume":9943.59121013424,"trade_count":398,"buy_count":40,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624755912,"close_raw":0.000539169433,"high_raw":0.000630863419,"low_raw":0.000539169433},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000558540103,"high":0.000558540103,"low":0.0005052249516,"close":0.000508978597,"volume":7365.686967338609,"trade_count":604,"buy_count":261,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503580413,"close_raw":0.000508978597,"high_raw":0.000703150161,"low_raw":0.000496847424},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000508978597,"high":0.000508978597,"low":0.0004753770579,"close":0.000475674494,"volume":6374.131022619658,"trade_count":344,"buy_count":25,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050919703,"close_raw":0.00046788583,"high_raw":0.00052552837,"low_raw":0.00046788583},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000475674494,"high":0.000475674494,"low":0.0004518129721,"close":0.0004611676238,"volume":5411.19998031716,"trade_count":303,"buy_count":17,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467708135,"close_raw":0.000470795963,"high_raw":0.000482444257,"low_raw":0.000443712818},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0004611676238,"high":0.00047145766745,"low":0.00045244073989999996,"close":0.000454921826,"volume":4301.920042939999,"trade_count":284,"buy_count":2,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047139846,"close_raw":0.000451783232,"high_raw":0.000473448993,"low_raw":0.000446721777},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000454921826,"high":0.000454921826,"low":0.00027423976260000004,"close":0.00027423976260000004,"volume":17434.41207848458,"trade_count":412,"buy_count":29,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451935219,"close_raw":0.000207597245,"high_raw":0.00045753543,"low_raw":0.000199637586},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.00027423976260000004,"high":0.00030689865239999996,"low":0.0002643532472,"close":0.00030689865239999996,"volume":12751.588350101,"trade_count":5418,"buy_count":4131,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207596935,"close_raw":0.000331394416,"high_raw":0.000348529207,"low_raw":0.000205990387},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.00030689865239999996,"high":0.0003253512644,"low":0.000286538855,"close":0.0003253512644,"volume":16509.292532268315,"trade_count":497,"buy_count":73,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331862969,"close_raw":0.000341285187,"high_raw":0.000341285187,"low_raw":0.000246002565},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0003253512644,"high":0.00035021887467,"low":0.0003253512644,"close":0.0003290697808,"volume":11736.764187472712,"trade_count":630,"buy_count":50,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033801379,"close_raw":0.000310905349,"high_raw":0.000395771431,"low_raw":0.000310817041},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0003290697808,"high":0.0003290697808,"low":0.000308812587,"close":0.000315905264,"volume":5892.317457546238,"trade_count":399,"buy_count":24,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310577119,"close_raw":0.000315905264,"high_raw":0.000331424542,"low_raw":0.000305515091},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000315905264,"high":0.000373159596,"low":0.000315905264,"close":0.000373159596,"volume":7886.121688520363,"trade_count":531,"buy_count":120,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315868086,"close_raw":0.000373159596,"high_raw":0.000396952105,"low_raw":0.000315234297},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000373159596,"high":0.00039769520245,"low":0.000373159596,"close":0.000384133655,"volume":4532.479101841594,"trade_count":404,"buy_count":39,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373157377,"close_raw":0.000384133655,"high_raw":0.000408314647,"low_raw":0.000370955188},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000384133655,"high":0.00041317066779999995,"low":0.000384133655,"close":0.00040315087,"volume":8278.074265184878,"trade_count":375,"buy_count":20,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383747402,"close_raw":0.000392882329,"high_raw":0.000419038639,"low_raw":0.000383534595},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.00040315087,"high":0.00040315087,"low":0.0003632389961,"close":0.000372123053,"volume":5025.690386418687,"trade_count":142,"buy_count":11,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392979026,"close_raw":0.000372123053,"high_raw":0.000393278004,"low_raw":0.000350739245},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000372123053,"high":0.00042213234410000004,"low":0.000372123053,"close":0.0004202044118,"volume":1347.343329378793,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409116876,"close_raw":0.00042243939,"high_raw":0.000430557964,"low_raw":0.000409116876},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0004202044118,"high":0.00043443652225,"low":0.0004202044118,"close":0.000434226589,"volume":386.617508825476,"trade_count":137,"buy_count":20,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435066322,"close_raw":0.000442379828,"high_raw":0.000451563007,"low_raw":0.000427995673},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000434226589,"high":0.0004597735135,"low":0.000434226589,"close":0.000458657578,"volume":1312.645190754362,"trade_count":873,"buy_count":13,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442746283,"close_raw":0.000463595302,"high_raw":0.000467218634,"low_raw":0.000440379536},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.000458657578,"high":0.000458657578,"low":0.0004268005546,"close":0.000436915395,"volume":1803.907025976771,"trade_count":771,"buy_count":15,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463597177,"close_raw":0.000436915395,"high_raw":0.000463768333,"low_raw":0.000419462133},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000436915395,"high":0.000453533392,"low":0.000436915395,"close":0.0004476114705,"volume":1180.162286062189,"trade_count":955,"buy_count":23,"sell_count":932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043702542,"close_raw":0.000443134449,"high_raw":0.000460475379,"low_raw":0.000436024968},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0004476114705,"high":0.0004476114705,"low":0.000394241958,"close":0.000394241958,"volume":3163.136566844611,"trade_count":934,"buy_count":30,"sell_count":904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443057935,"close_raw":0.000394241958,"high_raw":0.000443148948,"low_raw":0.000372731908},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.000394241958,"high":0.0003976947894,"low":0.00038786838939999996,"close":0.0003886472102,"volume":636.652659659768,"trade_count":941,"buy_count":12,"sell_count":929,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398550222,"close_raw":0.000388083985,"high_raw":0.000401850352,"low_raw":0.000386179972},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0003886472102,"high":0.0003886472102,"low":0.00036912843264999995,"close":0.00037051552439999996,"volume":1349.152403051793,"trade_count":718,"buy_count":10,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038824964,"close_raw":0.000367561306,"high_raw":0.000390816808,"low_raw":0.000363591233}]