[{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000483177803,"high":0.000642380802,"low":0.000483177803,"close":0.000642380802,"volume":51369.251564671875,"trade_count":1042,"buy_count":538,"sell_count":504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483177803,"close_raw":0.000642380802,"high_raw":0.001516665463,"low_raw":0.000184208337},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000642380802,"high":0.0022300712986725152,"low":0.000642380802,"close":0.0022300712986725152,"volume":1047562.9319959184,"trade_count":7074,"buy_count":3588,"sell_count":3486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074421173,"close_raw":0.001764255532,"high_raw":0.090109018239,"low_raw":1.07041e-7},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0022300712986725152,"high":0.0022300712986725152,"low":0.001373902636,"close":0.001373902636,"volume":271788.7610266227,"trade_count":1975,"buy_count":1015,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001791414106,"close_raw":0.001373902636,"high_raw":0.002240551142,"low_raw":7.8868e-8},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.001373902636,"high":0.001373902636,"low":0.001063909935,"close":0.001063909935,"volume":121058.35765797504,"trade_count":1249,"buy_count":656,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001384790951,"close_raw":0.001063909935,"high_raw":0.001384790951,"low_raw":0.000760765485},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.001063909935,"high":0.001117665675,"low":0.0008162646624,"close":0.0008162646624,"volume":95737.98043789271,"trade_count":874,"buy_count":450,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001117665675,"close_raw":0.000791194507,"high_raw":0.001836927018,"low_raw":1.33535e-7},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0008162646624,"high":0.0008162646624,"low":0.0006722866242000001,"close":0.0006722866242000001,"volume":77269.20213029347,"trade_count":895,"buy_count":532,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000798029495,"close_raw":0.000628543217,"high_raw":0.001057114193,"low_raw":0.000587231951},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0006722866242000001,"high":0.0006855766517250001,"low":0.000632939031,"close":0.000664044795,"volume":76758.74802610435,"trade_count":800,"buy_count":517,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063045851,"close_raw":0.000664044795,"high_raw":0.000827878188,"low_raw":0.000563098781},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000664044795,"high":0.000699183514,"low":0.0005642352327999999,"close":0.0005642352327999999,"volume":49147.207987469454,"trade_count":542,"buy_count":268,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699183514,"close_raw":0.000563953988,"high_raw":0.000985326097,"low_raw":0.000485806381},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0005642352327999999,"high":0.000598531731525,"low":0.000541528709475,"close":0.000572394036,"volume":35693.399478552354,"trade_count":464,"buy_count":269,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567666405,"close_raw":0.000572394036,"high_raw":0.002258674722,"low_raw":0.000309213175},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000572394036,"high":0.0007620590692,"low":0.000572394036,"close":0.0007620590692,"volume":44523.9029488852,"trade_count":589,"buy_count":377,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603173909,"close_raw":0.000899687303,"high_raw":0.000899687303,"low_raw":0.000391828932},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0007620590692,"high":0.0007802662634,"low":0.0006986387712,"close":0.0006986387712,"volume":12880.071806400052,"trade_count":225,"buy_count":85,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856320773,"close_raw":0.00065621579,"high_raw":0.000899410895,"low_raw":0.000619415321},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0006986387712,"high":0.00103632729,"low":0.0006986387712,"close":0.00103632729,"volume":31049.608707479772,"trade_count":397,"buy_count":229,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651492667,"close_raw":0.00103632729,"high_raw":0.001146454225,"low_raw":0.000602263781},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00103632729,"high":0.00103632729,"low":0.000830323072,"close":0.000830323072,"volume":12481.079443609206,"trade_count":196,"buy_count":86,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045105453,"close_raw":0.000830323072,"high_raw":0.001064894265,"low_raw":0.000711770129},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000830323072,"high":0.000830323072,"low":0.00072295534432,"close":0.000740846727,"volume":12373.197462746262,"trade_count":198,"buy_count":100,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822965046,"close_raw":0.000740846727,"high_raw":0.000848178696,"low_raw":0.000705406176},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000740846727,"high":0.00088612986,"low":0.000740846727,"close":0.00088612986,"volume":16122.608448372532,"trade_count":271,"buy_count":153,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746411943,"close_raw":0.00088612986,"high_raw":0.001133200534,"low_raw":0.000703343126},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.00088612986,"high":0.00088612986,"low":0.0007413839653,"close":0.000749302352,"volume":20581.422542125612,"trade_count":264,"buy_count":151,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931092791,"close_raw":0.000849905431,"high_raw":0.000931092791,"low_raw":0.000647131077},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000749302352,"high":0.000940447837665,"low":0.000749302352,"close":0.0009345725376,"volume":19728.684781763215,"trade_count":264,"buy_count":138,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856756677,"close_raw":0.001070278803,"high_raw":0.001182637767,"low_raw":0.000728445176},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.0009345725376,"high":0.0010641096648,"low":0.000886390038,"close":0.000886390038,"volume":34603.67650887491,"trade_count":518,"buy_count":259,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001110143645,"close_raw":0.000886390038,"high_raw":0.001171651405,"low_raw":0.000656969208},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000886390038,"high":0.000886390038,"low":0.00072983352805,"close":0.000768111912,"volume":36532.50928701938,"trade_count":507,"buy_count":293,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000889407915,"close_raw":0.000768111912,"high_raw":0.00090861475,"low_raw":0.000556275454},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000768111912,"high":0.00086316298,"low":0.000768111912,"close":0.00086316298,"volume":33663.12566538292,"trade_count":520,"buy_count":294,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768393655,"close_raw":0.00086316298,"high_raw":0.001074097168,"low_raw":0.000689533273},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.00086316298,"high":0.00086316298,"low":0.000626361369,"close":0.000626361369,"volume":23433.9372853668,"trade_count":317,"buy_count":132,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000869460398,"close_raw":0.000626361369,"high_raw":0.000869460398,"low_raw":0.000580499461},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000626361369,"high":0.00068557868484,"low":0.000626361369,"close":0.000660866242,"volume":10184.173719489374,"trade_count":220,"buy_count":146,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629235731,"close_raw":0.000660866242,"high_raw":0.000732678555,"low_raw":0.000615375131},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000660866242,"high":0.000660866242,"low":0.0005574985722000001,"close":0.0005574985722000001,"volume":16120.319593863023,"trade_count":220,"buy_count":76,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676481013,"close_raw":0.000537263823,"high_raw":0.000698431304,"low_raw":0.000528365362},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.0005574985722000001,"high":0.0005574985722000001,"low":0.000498860197055,"close":0.0005457234677999999,"volume":45388.10986251334,"trade_count":512,"buy_count":290,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504508526,"close_raw":0.000553035572,"high_raw":0.000592588826,"low_raw":0.000298982901},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0005457234677999999,"high":0.000557287539375,"low":0.0005042125356250001,"close":0.000508694119,"volume":14196.287964697292,"trade_count":273,"buy_count":103,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552805956,"close_raw":0.000508694119,"high_raw":0.000616644714,"low_raw":0.000466029115},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000508694119,"high":0.000509469173,"low":0.000387149105,"close":0.000387149105,"volume":13785.035886753769,"trade_count":190,"buy_count":86,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509469173,"close_raw":0.00037062736,"high_raw":0.000532270948,"low_raw":0.000347179927},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000387149105,"high":0.000387149105,"low":0.0002383125174,"close":0.0002383125174,"volume":29618.95078455524,"trade_count":350,"buy_count":214,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356176152,"close_raw":0.000233257516,"high_raw":0.000512029823,"low_raw":0.000204426807},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0002383125174,"high":0.000238588120575,"low":0.000215865442425,"close":0.000222547268,"volume":20601.869310932147,"trade_count":359,"buy_count":165,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231906295,"close_raw":0.000222547268,"high_raw":0.000369887337,"low_raw":0.000170322668},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000222547268,"high":0.0002297867607,"low":0.0002079023073,"close":0.00021447941,"volume":8326.418550247401,"trade_count":238,"buy_count":132,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223209658,"close_raw":0.00021447941,"high_raw":0.00026671586,"low_raw":0.000157223777},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.00021447941,"high":0.0002902959734,"low":0.000214424945,"close":0.0002902959734,"volume":8305.166730157376,"trade_count":299,"buy_count":168,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214424945,"close_raw":0.000321525308,"high_raw":0.000339546244,"low_raw":0.000180068866},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.0002902959734,"high":0.000301051232,"low":0.000252587474,"close":0.000252587474,"volume":2741.825516294095,"trade_count":101,"buy_count":23,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316919625,"close_raw":0.0002377822,"high_raw":0.000331704098,"low_raw":0.000237044075},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.000252587474,"high":0.000252587474,"low":0.00019437394659999998,"close":0.00019437394659999998,"volume":1915.087002073699,"trade_count":119,"buy_count":33,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232240469,"close_raw":0.000194116467,"high_raw":0.000264629888,"low_raw":0.000182798478},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.00019437394659999998,"high":0.00023069546167500001,"low":0.00019437394659999998,"close":0.000226494112,"volume":2739.149383892855,"trade_count":149,"buy_count":95,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199286503,"close_raw":0.000226494112,"high_raw":0.000264227829,"low_raw":0.000194347385},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000226494112,"high":0.000266291761785,"low":0.000226494112,"close":0.000259379073,"volume":3574.131059911884,"trade_count":120,"buy_count":72,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230012393,"close_raw":0.000259379073,"high_raw":0.00031195596,"low_raw":0.000222940159},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.000259379073,"high":0.000259379073,"low":0.00023130779395,"close":0.000234284534,"volume":290.11049104516,"trade_count":41,"buy_count":12,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248169903,"close_raw":0.000234284534,"high_raw":0.000252673868,"low_raw":0.000230971225},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.000234284534,"high":0.000234284534,"low":0.00019982600009999999,"close":0.000202863772,"volume":786.22095165287,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226961329,"close_raw":0.000202863772,"high_raw":0.000229827331,"low_raw":0.000181273495},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000202863772,"high":0.00022325012519999998,"low":0.000195125196,"close":0.00022325012519999998,"volume":959.766838546774,"trade_count":77,"buy_count":41,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195125196,"close_raw":0.000229645239,"high_raw":0.000240084792,"low_raw":0.000177684146},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.00022325012519999998,"high":0.000242714741325,"low":0.00021959905167499998,"close":0.000232930072,"volume":433.661327819964,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229383721,"close_raw":0.000232930072,"high_raw":0.00024661956,"low_raw":0.000209099955},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.000232930072,"high":0.000232930072,"low":0.0001966759942,"close":0.0001966759942,"volume":667.983450406166,"trade_count":59,"buy_count":20,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022746757,"close_raw":0.00018909502,"high_raw":0.000246080732,"low_raw":0.000184417976},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0001966759942,"high":0.000254446339,"low":0.0001966759942,"close":0.000254446339,"volume":1598.357202502353,"trade_count":103,"buy_count":72,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194286712,"close_raw":0.000266838201,"high_raw":0.000266838201,"low_raw":0.000185050174},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.000254446339,"high":0.000267269869,"low":0.000236562563,"close":0.000236562563,"volume":1558.492614892251,"trade_count":79,"buy_count":29,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267269869,"close_raw":0.000216271967,"high_raw":0.000290103114,"low_raw":0.000212324584},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.000236562563,"high":0.00024330195939000003,"low":0.00022013034421,"close":0.000241329609,"volume":1483.144808733769,"trade_count":98,"buy_count":55,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203489833,"close_raw":0.00021763635,"high_raw":0.000273629237,"low_raw":0.000199857166},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000241329609,"high":0.000241329609,"low":0.00019127681567499997,"close":0.000199845696,"volume":544.363507330148,"trade_count":66,"buy_count":19,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217943927,"close_raw":0.000199845696,"high_raw":0.000222991634,"low_raw":0.000186792398},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000199845696,"high":0.00022479795719999998,"low":0.000191657218,"close":0.00022479795719999998,"volume":1664.628097129403,"trade_count":84,"buy_count":53,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191657218,"close_raw":0.000228651305,"high_raw":0.000237737332,"low_raw":0.000172846534},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.00022479795719999998,"high":0.0002471233882,"low":0.00022479795719999998,"close":0.0002456040856,"volume":593.475690826185,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022959057,"close_raw":0.000246705604,"high_raw":0.000251345916,"low_raw":0.00022959057},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0002456040856,"high":0.0002456040856,"low":0.00022510352565,"close":0.000226014574,"volume":1209.826798679975,"trade_count":57,"buy_count":23,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239722388,"close_raw":0.000217140317,"high_raw":0.000272387915,"low_raw":0.000210701421},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.000226014574,"high":0.000247889438,"low":0.000215886098,"close":0.000247889438,"volume":1443.754821921034,"trade_count":86,"buy_count":51,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215886098,"close_raw":0.000247889438,"high_raw":0.000288765622,"low_raw":0.000196901523},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.000247889438,"high":0.00028852293435,"low":0.000247889438,"close":0.000286931469,"volume":2048.466661395233,"trade_count":115,"buy_count":65,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262636025,"close_raw":0.000316586322,"high_raw":0.000316586322,"low_raw":0.00019707686},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.000286931469,"high":0.00030578239650000004,"low":0.00027951092210000005,"close":0.00028179201,"volume":3787.541861375209,"trade_count":107,"buy_count":58,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030065065,"close_raw":0.000276748789,"high_raw":0.000355495005,"low_raw":0.000217928955},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.00028179201,"high":0.0002918063652,"low":0.00026753497665,"close":0.000267759825,"volume":845.729781845921,"trade_count":54,"buy_count":22,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288061823,"close_raw":0.000267759825,"high_raw":0.000309586869,"low_raw":0.000266559533},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.000267759825,"high":0.000267759825,"low":0.000209060092,"close":0.000209060092,"volume":2329.248877300564,"trade_count":73,"buy_count":26,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267760306,"close_raw":0.000209060092,"high_raw":0.000284763444,"low_raw":0.000178277084}]