[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0018360414660999998,"high":0.0018360414660999998,"low":0.001816766293,"close":0.001818006736,"volume":75.65448490093,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001838769313,"close_raw":0.001818006736,"high_raw":0.001843738993,"low_raw":0.001816628466},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.001818006736,"high":0.0018513461162,"low":0.001818006736,"close":0.001834099756,"volume":15.663308221378,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854575257,"close_raw":0.001834099756,"high_raw":0.001854575257,"low_raw":0.001824291697},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.001834099756,"high":0.001834099756,"low":0.0018116302043499999,"close":0.0018126181027999998,"volume":1136.111180154864,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001828424478,"close_raw":0.001808666509,"high_raw":0.001828729767,"low_raw":0.001808666509},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0018126181027999998,"high":0.0018126181027999998,"low":0.0017857932043,"close":0.0018088197574,"volume":189.771550260247,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001783894771,"close_raw":0.00180947983,"high_raw":0.00180947983,"low_raw":0.001783894771},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0018088197574,"high":0.0018141672664000001,"low":0.0017880876064000001,"close":0.0017880876064000001,"volume":54.070980158761,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001794019114,"close_raw":0.00178742855,"high_raw":0.00181640595,"low_raw":0.00178742855},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0017880876064000001,"high":0.0018331991844,"low":0.0017880876064000001,"close":0.0018043767455999998,"volume":7.431971128959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001834800431,"close_raw":0.001802775499,"high_raw":0.001834800431,"low_raw":0.001802775499},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0018043767455999998,"high":0.0018482306134,"low":0.0017836595422000001,"close":0.001799513655,"volume":66.778805259497,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00181780097,"close_raw":0.001799513655,"high_raw":0.001852547062,"low_raw":0.001779696014},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.001799513655,"high":0.001799513655,"low":0.0015416332712000001,"close":0.001563084928,"volume":18656.151557801575,"trade_count":79,"buy_count":51,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001779074151,"close_raw":0.001686789381,"high_raw":0.001837496881,"low_raw":0.001530351932},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001563084928,"high":0.0016888833521,"low":0.001563084928,"close":0.0016888833521,"volume":243.0726424194,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001688083562,"close_raw":0.001688946074,"high_raw":0.001690583897,"low_raw":0.001686540133},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0016888833521,"high":0.0017025713115,"low":0.0016818488675,"close":0.0017025713115,"volume":244.164301968342,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001685164963,"close_raw":0.001711562916,"high_raw":0.001711562916,"low_raw":0.001681597559},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0017025713115,"high":0.0017025713115,"low":0.0015543151677,"close":0.0015742490185,"volume":9554.500333709544,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001700070547,"close_raw":0.00165100668,"high_raw":0.001700070547,"low_raw":0.0015378309},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0015742490185,"high":0.001866931557855,"low":0.0015742490185,"close":0.0018571530572,"volume":10802.201349809971,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622411847,"close_raw":0.001890916108,"high_raw":0.001906895676,"low_raw":0.001622411847},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0018571530572,"high":0.001930159651,"low":0.0018571530572,"close":0.001921485769,"volume":1252.431417640018,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001889914502,"close_raw":0.001906098157,"high_raw":0.001948160588,"low_raw":0.001884048838},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001921485769,"high":0.001921485769,"low":0.0018673101945999998,"close":0.0018673364818,"volume":2281.050405791044,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001901565869,"close_raw":0.001852816487,"high_raw":0.001901565869,"low_raw":0.0018506063},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0018673364818,"high":0.0019910033971500003,"low":0.0018673364818,"close":0.001975962747,"volume":4741.121205928267,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001885937264,"close_raw":0.001975962747,"high_raw":0.002010574566,"low_raw":0.001885937264},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.001975962747,"high":0.0020218241294,"low":0.001975962747,"close":0.002015095733,"volume":128.91237058081,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002000329364,"close_raw":0.002015095733,"high_raw":0.002022571729,"low_raw":0.001993750541},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.002015095733,"high":0.002015095733,"low":0.0019556242912999997,"close":0.001967367671,"volume":1408.060868508627,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00201370832,"close_raw":0.001967367671,"high_raw":0.002014728863,"low_raw":0.001951398991},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001967367671,"high":0.0019949905475,"low":0.0019560808,"close":0.001966554499,"volume":1667.483772993256,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001962608166,"close_raw":0.001966554499,"high_raw":0.00200314851,"low_raw":0.001951625316},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.001966554499,"high":0.00197180445085,"low":0.0019302026953499998,"close":0.0019675948248,"volume":1738.562248838063,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001965684503,"close_raw":0.001987705028,"high_raw":0.002002004801,"low_raw":0.00192829348},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0019675948248,"high":0.00210537096045,"low":0.0019426627322999999,"close":0.002097720753,"volume":7180.534678739617,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001951080617,"close_raw":0.002100927764,"high_raw":0.002146000163,"low_raw":0.001937524128},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.002097720753,"high":0.00222506511925,"low":0.002097720753,"close":0.002178618438,"volume":12128.312313528864,"trade_count":62,"buy_count":29,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002099265593,"close_raw":0.002178618438,"high_raw":0.002276582661,"low_raw":0.002098683158},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002178618438,"high":0.003151685095,"low":0.002178618438,"close":0.003151685095,"volume":556900.7098404313,"trade_count":4670,"buy_count":2356,"sell_count":2314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002230859735,"close_raw":0.003151685095,"high_raw":0.004203914393,"low_raw":0.002141561379},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.003151685095,"high":0.003151685095,"low":0.00269389026162,"close":0.002738728958,"volume":92644.49729962058,"trade_count":1042,"buy_count":440,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003151952246,"close_raw":0.002738728958,"high_raw":0.003222982656,"low_raw":0.002464433731},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002738728958,"high":0.002909559517,"low":0.002734203983,"close":0.002898740343,"volume":14364.392184025224,"trade_count":133,"buy_count":65,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002712251738,"close_raw":0.002898740343,"high_raw":0.003019140567,"low_raw":0.002706491922},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002898740343,"high":0.0029169836725,"low":0.002754518113,"close":0.002801518534,"volume":10183.314050411229,"trade_count":77,"buy_count":41,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002885706221,"close_raw":0.002696721211,"high_raw":0.002942015451,"low_raw":0.002670698982},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.002801518534,"high":0.002801518534,"low":0.00271288676,"close":0.002761157342,"volume":5868.481456617043,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002717342642,"close_raw":0.002761157342,"high_raw":0.002791940803,"low_raw":0.002700123974},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002761157342,"high":0.0028018938177,"low":0.0027437403269000003,"close":0.002767865187,"volume":3732.18232478962,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002741443465,"close_raw":0.002767865187,"high_raw":0.00283759636,"low_raw":0.002737422811},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002767865187,"high":0.002802441099,"low":0.00274874803925,"close":0.002749082492,"volume":1339.879117671209,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002768722422,"close_raw":0.00273330715,"high_raw":0.00280502939,"low_raw":0.00273330715},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002749082492,"high":0.002749082492,"low":0.00255906289035,"close":0.002585379876,"volume":9033.296567179495,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002709302494,"close_raw":0.002585379876,"high_raw":0.002742706555,"low_raw":0.00253456197},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002585379876,"high":0.002614089963,"low":0.0025457287186,"close":0.002613970312,"volume":2054.612666318447,"trade_count":75,"buy_count":62,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002564991439,"close_raw":0.002614206091,"high_raw":0.002615674045,"low_raw":0.002537623207},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002613970312,"high":0.002613970312,"low":0.0024943453286,"close":0.00253518232,"volume":5473.343485769444,"trade_count":59,"buy_count":35,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002571543985,"close_raw":0.00253518232,"high_raw":0.002616292905,"low_raw":0.002480283894},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00253518232,"high":0.00253518232,"low":0.00239521799925,"close":0.0024216777815,"volume":8459.916349367033,"trade_count":58,"buy_count":38,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002536416257,"close_raw":0.002452907027,"high_raw":0.002536416257,"low_raw":0.002361803897},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0024216777815,"high":0.0024716633901999997,"low":0.0024154879232,"close":0.002462383457,"volume":734.822016150263,"trade_count":33,"buy_count":26,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002410819428,"close_raw":0.002462383457,"high_raw":0.002475626827,"low_raw":0.002410819428},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.002462383457,"high":0.0024849401245,"low":0.002425276818,"close":0.002440194128,"volume":824.327864178332,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002482697446,"close_raw":0.002440194128,"high_raw":0.002488815953,"low_raw":0.00242348142},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002440194128,"high":0.002440194128,"low":0.0022754392785,"close":0.002287729695,"volume":10663.614191036362,"trade_count":49,"buy_count":34,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002349432195,"close_raw":0.00221178927,"high_raw":0.002358343904,"low_raw":0.002211783606},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002287729695,"high":0.002287729695,"low":0.0022342385048000003,"close":0.002244904701,"volume":3692.053319448567,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002189162273,"close_raw":0.002222270478,"high_raw":0.002278485526,"low_raw":0.002189162273},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.002244904701,"high":0.0023229576827,"low":0.0022416062885,"close":0.0023190062726,"volume":2762.526191851658,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002243201057,"close_raw":0.002320500199,"high_raw":0.00235111382,"low_raw":0.002224304398},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0023190062726,"high":0.0023648871756999997,"low":0.0023190062726,"close":0.002363461911,"volume":1953.929534669857,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00231913303,"close_raw":0.002386730664,"high_raw":0.002393182019,"low_raw":0.002312916276},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.002363461911,"high":0.00236876611075,"low":0.00234005515625,"close":0.002364589873,"volume":1856.846091258765,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0023671102,"close_raw":0.002364589873,"high_raw":0.00237740255,"low_raw":0.002327598973},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.002364589873,"high":0.0024062531788,"low":0.002364589873,"close":0.00240530959,"volume":136.492734617984,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002376341948,"close_raw":0.00240530959,"high_raw":0.002425694277,"low_raw":0.002372587394},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00240530959,"high":0.0024148989636,"low":0.0023663901609000003,"close":0.0024028771,"volume":1729.255402047006,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002374892014,"close_raw":0.0024028771,"high_raw":0.00242441872,"low_raw":0.002355892374},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0024028771,"high":0.0024028771,"low":0.0023366529569,"close":0.0023368970161999998,"volume":2522.62904936962,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002403992704,"close_raw":0.002335920779,"high_raw":0.002403992704,"low_raw":0.002335920779},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0023368970161999998,"high":0.002353238494,"low":0.002310430917,"close":0.002351612351,"volume":486.521120635706,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002327964963,"close_raw":0.002354864637,"high_raw":0.002354864637,"low_raw":0.00231012968},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002351612351,"high":0.0023641991552,"low":0.0023082782384000002,"close":0.0023106087278000004,"volume":258.392035467722,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002355740275,"close_raw":0.002305947749,"high_raw":0.002364904342,"low_raw":0.002304981517},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0023106087278000004,"high":0.0023619728932,"low":0.0023008977402,"close":0.0023565133352,"volume":1538.762972030856,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002300552517,"close_raw":0.00239094062,"high_raw":0.00239094062,"low_raw":0.002283294415},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0023565133352,"high":0.0023565133352,"low":0.00225211835315,"close":0.0022539830514,"volume":4512.238469772478,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00234257156,"close_raw":0.002251344342,"high_raw":0.002350358625,"low_raw":0.00223601867},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0022539830514,"high":0.0022769075565,"low":0.00220934601525,"close":0.002210532903,"volume":3060.110394064869,"trade_count":34,"buy_count":12,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002249200793,"close_raw":0.00220942393,"high_raw":0.002290977918,"low_raw":0.002206372068},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.002210532903,"high":0.0022522661698,"low":0.00220685071975,"close":0.002228802665,"volume":891.15182043701,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002252912778,"close_raw":0.002228802665,"high_raw":0.002259128784,"low_raw":0.002205549747},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.002228802665,"high":0.00224106835355,"low":0.00220717101435,"close":0.0022075774627,"volume":530.825179020975,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002207925847,"close_raw":0.002206390153,"high_raw":0.002248677765,"low_raw":0.002198155995},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0022075774627,"high":0.0022075774627,"low":0.002072455462,"close":0.002088220507,"volume":5958.17612398695,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002136053919,"close_raw":0.002114605432,"high_raw":0.00215366391,"low_raw":0.002066928232},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002088220507,"high":0.002088220507,"low":0.0020134158613499997,"close":0.0020164128434,"volume":4371.149343948425,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002107176343,"close_raw":0.002004695742,"high_raw":0.002107176343,"low_raw":0.002003314802},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0020164128434,"high":0.0020519314711,"low":0.0020133672517,"close":0.00204554507,"volume":1621.311482142824,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002026533962,"close_raw":0.00204554507,"high_raw":0.002053594979,"low_raw":0.002012197807},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00204554507,"high":0.00204554507,"low":0.002007372491,"close":0.002023499774,"volume":1282.699232968199,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002048567449,"close_raw":0.002023499774,"high_raw":0.002087527535,"low_raw":0.001987020131},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002023499774,"high":0.002023499774,"low":0.0019559112344,"close":0.0019871724318,"volume":2552.450041581472,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001992447357,"close_raw":0.001995119003,"high_raw":0.002020021726,"low_raw":0.001939417927},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0019871724318,"high":0.0019871724318,"low":0.0017381602861,"close":0.00179277269,"volume":25939.326578748703,"trade_count":147,"buy_count":98,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001704809072,"close_raw":0.001740464986,"high_raw":0.001854564131,"low_raw":0.001641632875},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00179277269,"high":0.00179277269,"low":0.00171395151555,"close":0.0017228119274000002,"volume":4300.777317509829,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001762473224,"close_raw":0.001705941683,"high_raw":0.001791625765,"low_raw":0.001689893363},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0017228119274000002,"high":0.0017228119274000002,"low":0.0017094528278,"close":0.0017184805962,"volume":1157.679484472979,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001692378446,"close_raw":0.00173315785,"high_raw":0.001743383393,"low_raw":0.001692378446},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0017184805962,"high":0.0017184805962,"low":0.001668222969,"close":0.001680091037,"volume":989.787744762084,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001690686902,"close_raw":0.001680091037,"high_raw":0.001776991808,"low_raw":0.001663559136},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001680091037,"high":0.0016926300484,"low":0.0016265342774000001,"close":0.0016852501718,"volume":6545.896102133399,"trade_count":42,"buy_count":27,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001684181357,"close_raw":0.001712332541,"high_raw":0.001712332541,"low_raw":0.001623572799},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0016852501718,"high":0.00173003430175,"low":0.0016852501718,"close":0.0017282297935,"volume":897.829780281888,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001712911189,"close_raw":0.001748576252,"high_raw":0.001749440026,"low_raw":0.001708650798},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0017282297935,"high":0.0017282297935,"low":0.00167085375425,"close":0.001678893636,"volume":1686.043735808093,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001717634723,"close_raw":0.001678893636,"high_raw":0.001746943557,"low_raw":0.001652945642},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001678893636,"high":0.001732601794,"low":0.0016644840108,"close":0.001731230019,"volume":2141.591037230146,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001664799747,"close_raw":0.001731230019,"high_raw":0.001763887629,"low_raw":0.001663809851},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.001731230019,"high":0.001746984559,"low":0.0017018876406,"close":0.0017036796282,"volume":268.945896407557,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001713349691,"close_raw":0.001700095653,"high_raw":0.001747082753,"low_raw":0.001700095653},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0017036796282,"high":0.00173801054975,"low":0.0017036796282,"close":0.0017279249725,"volume":448.651682033742,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001733037363,"close_raw":0.001689471278,"high_raw":0.001759530383,"low_raw":0.001689471278},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0017279249725,"high":0.0017279249725,"low":0.0016654267199,"close":0.00166638077,"volume":1773.419250417807,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001697641184,"close_raw":0.001665497573,"high_raw":0.001715118281,"low_raw":0.001661907912},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00166638077,"high":0.0016957660798,"low":0.0016635442257999999,"close":0.001686392601,"volume":519.977170975387,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001678919111,"close_raw":0.001686392601,"high_raw":0.001699977822,"low_raw":0.001663294457},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001686392601,"high":0.0017015620355,"low":0.00166189691975,"close":0.0016639211725,"volume":605.434375226916,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001705317849,"close_raw":0.001659037713,"high_raw":0.001705317849,"low_raw":0.001657889156},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0016639211725,"high":0.00168840579075,"low":0.001661241957,"close":0.001679512431,"volume":436.177199394932,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001675328425,"close_raw":0.001679512431,"high_raw":0.001706491673,"low_raw":0.00165882283},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001679512431,"high":0.00180400674875,"low":0.001679512431,"close":0.001802827667,"volume":6927.280325801474,"trade_count":99,"buy_count":57,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001673106333,"close_raw":0.001804386687,"high_raw":0.001814814284,"low_raw":0.001669234977},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001802827667,"high":0.0018846710497,"low":0.001802827667,"close":0.0018079906334000002,"volume":12062.034059440668,"trade_count":155,"buy_count":76,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001804092786,"close_raw":0.001795658171,"high_raw":0.001922368703,"low_raw":0.001783336739},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0018079906334000002,"high":0.0018118499735499999,"low":0.00178892643725,"close":0.0018092273791,"volume":754.02699791163,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001814472568,"close_raw":0.00182133006,"high_raw":0.00182133006,"low_raw":0.00177132749},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0018092273791,"high":0.0018394246675,"low":0.00179140127575,"close":0.001811669402,"volume":781.447370911454,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001790477114,"close_raw":0.001790670747,"high_raw":0.001842006047,"low_raw":0.001788222779},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001811669402,"high":0.0018316989746,"low":0.0017920850669000002,"close":0.0018316989746,"volume":42.928837640612,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001787717895,"close_raw":0.001831733348,"high_raw":0.001831733348,"low_raw":0.001787717895},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0018316989746,"high":0.0018502670658,"low":0.0018043827724,"close":0.001826967267,"volume":927.350094496252,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001798903839,"close_raw":0.001826967267,"high_raw":0.001854667555,"low_raw":0.001796405114},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001826967267,"high":0.001826967267,"low":0.0017992977845999998,"close":0.0018073474478,"volume":357.300530173563,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001808294467,"close_raw":0.001809752906,"high_raw":0.001835337788,"low_raw":0.001792578052},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0018073474478,"high":0.0018345306244,"low":0.0018051826207,"close":0.001832956033,"volume":230.627162504997,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001793303549,"close_raw":0.001802096686,"high_raw":0.001834705579,"low_raw":0.001793303549},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001832956033,"high":0.001837803801,"low":0.0017814630698,"close":0.001788529516,"volume":921.938932438772,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001798826613,"close_raw":0.001788529516,"high_raw":0.001838372496,"low_raw":0.001778123313},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001788529516,"high":0.0017904288477,"low":0.0017653675107,"close":0.0017657537594,"volume":974.506978483423,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001771656394,"close_raw":0.001753383072,"high_raw":0.001798453039,"low_raw":0.001753383072},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0017657537594,"high":0.0018094359947,"low":0.0017657537594,"close":0.0018035358175999998,"volume":1658.453713676106,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001780796245,"close_raw":0.001819635454,"high_raw":0.001827136526,"low_raw":0.001753819664},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0018035358175999998,"high":0.0018170104053499999,"low":0.0017865610234000001,"close":0.0017870824732,"volume":1524.521698089002,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001801716947,"close_raw":0.001769003115,"high_raw":0.001831332338,"low_raw":0.001769003115},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0017870824732,"high":0.0017870824732,"low":0.0017341874488499998,"close":0.0017342741487,"volume":153.810618569456,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001753224198,"close_raw":0.001733778284,"high_raw":0.00176721972,"low_raw":0.001726512274},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0017342741487,"high":0.0017342741487,"low":0.0017237495680999999,"close":0.001724714563,"volume":242.546134926709,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001731730862,"close_raw":0.001724714563,"high_raw":0.001755910987,"low_raw":0.0017233295},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.001724714563,"high":0.00174494074575,"low":0.0017225863875,"close":0.00172269397,"volume":1045.5593035265,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001761261312,"close_raw":0.00172226364,"high_raw":0.001761261312,"low_raw":0.00172226364},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00172269397,"high":0.0017498194341,"low":0.00172269397,"close":0.0017359877542,"volume":268.76681314938,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001748720463,"close_raw":0.00173592515,"high_raw":0.001749941542,"low_raw":0.001732804577},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0017359877542,"high":0.0017812160972,"low":0.0017359877542,"close":0.001776202684,"volume":1465.550488191359,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001754566186,"close_raw":0.001776202684,"high_raw":0.001823882991,"low_raw":0.001726163914},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001776202684,"high":0.0018694708275999998,"low":0.001776202684,"close":0.001860728929,"volume":2465.145370480887,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001781360699,"close_raw":0.001860728929,"high_raw":0.001872576502,"low_raw":0.001781360699},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001860728929,"high":0.00187966416775,"low":0.001854101883,"close":0.001871332229,"volume":668.475336088163,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001843970377,"close_raw":0.00184711163,"high_raw":0.001886373825,"low_raw":0.001842015439},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001871332229,"high":0.0018752999444,"low":0.0018488011774,"close":0.001862363414,"volume":207.335453955658,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001855848955,"close_raw":0.001862363414,"high_raw":0.001878534077,"low_raw":0.001847073518},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001862363414,"high":0.0018784437299,"low":0.0018546239339,"close":0.001869104438,"volume":19.727764796824,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001879481429,"close_raw":0.001869104438,"high_raw":0.001879481429,"low_raw":0.001853014989},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.001869104438,"high":0.0019640353527,"low":0.001869104438,"close":0.001953130458,"volume":3539.241099624699,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001898264125,"close_raw":0.001953130458,"high_raw":0.00197684939,"low_raw":0.001898264125},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001953130458,"high":0.00198885971475,"low":0.0019518560863,"close":0.0019886946495,"volume":546.528566584204,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001987924345,"close_raw":0.001989758628,"high_raw":0.001989758628,"low_raw":0.00194669577},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0019886946495,"high":0.0019886946495,"low":0.0019533320813,"close":0.0019857172958,"volume":1642.427616343412,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001972993283,"close_raw":0.001990393848,"high_raw":0.002014491092,"low_raw":0.001946509043},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0019857172958,"high":0.00233992424175,"low":0.0019857172958,"close":0.00233217606,"volume":15947.372615341226,"trade_count":90,"buy_count":37,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001990391989,"close_raw":0.00233217606,"high_raw":0.002396026209,"low_raw":0.001990388716},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00233217606,"high":0.00233217606,"low":0.001944635605,"close":0.001944635605,"volume":18221.086319351467,"trade_count":78,"buy_count":42,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00233997235,"close_raw":0.001940531186,"high_raw":0.00233997235,"low_raw":0.001919391746},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001944635605,"high":0.001944635605,"low":0.0018677584632,"close":0.001868402256,"volume":1712.991338278189,"trade_count":34,"buy_count":24,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001932949644,"close_raw":0.001851608073,"high_raw":0.001932949644,"low_raw":0.001851608073},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001868402256,"high":0.00205015382835,"low":0.001868402256,"close":0.002024707037,"volume":8109.786353406594,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001885193856,"close_raw":0.002024707037,"high_raw":0.002067578568,"low_raw":0.001885193856},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.002024707037,"high":0.0020302492176,"low":0.0020243167596,"close":0.0020243167596,"volume":93.352858509957,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002045231964,"close_raw":0.002017156362,"high_raw":0.002051767983,"low_raw":0.002017156362},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0020243167596,"high":0.0020764907377999998,"low":0.0020243167596,"close":0.002046529101,"volume":158.23341352744,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002072300801,"close_raw":0.002046146193,"high_raw":0.002077538222,"low_raw":0.002040947954},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.002046529101,"high":0.0020508384282999998,"low":0.002016369411,"close":0.002019143605,"volume":3160.16576250376,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002069984984,"close_raw":0.002012848014,"high_raw":0.00208219513,"low_raw":0.002004485202},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002019143605,"high":0.002019143605,"low":0.00180448031238,"close":0.001881299664,"volume":21314.087339391983,"trade_count":104,"buy_count":67,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001979996041,"close_raw":0.001881299664,"high_raw":0.002015087219,"low_raw":0.001683158228},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.001881299664,"high":0.00189946062905,"low":0.0018273148194000001,"close":0.0018755298014,"volume":4405.127046434149,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001849769157,"close_raw":0.001952420196,"high_raw":0.001952420196,"low_raw":0.001822301036},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0018755298014,"high":0.0019167523033,"low":0.0018658243136500002,"close":0.001899382545,"volume":2268.213357873959,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001933818149,"close_raw":0.001899382545,"high_raw":0.001933818149,"low_raw":0.001865290525},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001899382545,"high":0.001899382545,"low":0.0018553116410999998,"close":0.0018559263962,"volume":507.924015461124,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001878980658,"close_raw":0.001854696886,"high_raw":0.001892544806,"low_raw":0.001854553608},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0018559263962,"high":0.0018559263962,"low":0.0017773559448499999,"close":0.001804916376,"volume":2894.040007182622,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001860170021,"close_raw":0.001804916376,"high_raw":0.001882041563,"low_raw":0.001771449356},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.001804916376,"high":0.0018099594972,"low":0.0017861150003,"close":0.001807505734,"volume":388.671511299718,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00177377992,"close_raw":0.001807505734,"high_raw":0.00181101111,"low_raw":0.00176514616},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001807505734,"high":0.0018227943547,"low":0.0018000269543,"close":0.0018000269543,"volume":227.249394767555,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001814084874,"close_raw":0.001797311349,"high_raw":0.001829503028,"low_raw":0.001794574643},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0018000269543,"high":0.002142263496135,"low":0.0018000269543,"close":0.0021155616252,"volume":15380.037139734693,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001865240085,"close_raw":0.002265086523,"high_raw":0.002274350426,"low_raw":0.001865240085},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0021155616252,"high":0.0022562340609,"low":0.0021155616252,"close":0.0022141349761999997,"volume":1838.553389690942,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002246074163,"close_raw":0.002187249398,"high_raw":0.002277815822,"low_raw":0.002187249398},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0022141349761999997,"high":0.0022141349761999997,"low":0.0021732608109,"close":0.002174110065,"volume":438.17655010246,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00218031024,"close_raw":0.002174110065,"high_raw":0.002210166833,"low_raw":0.002154714395},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.002174110065,"high":0.002174110065,"low":0.0021113024734,"close":0.0021126692462000002,"volume":1646.841296125697,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002169741142,"close_raw":0.002107202155,"high_raw":0.002170687932,"low_raw":0.002107202155},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0021126692462000002,"high":0.0021220032967,"low":0.0021126692462000002,"close":0.0021150762793,"volume":191.53359552939,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002123426726,"close_raw":0.002114691445,"high_raw":0.002123965959,"low_raw":0.002100717767},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0021150762793,"high":0.0021153411776,"low":0.002098503636,"close":0.002101161954,"volume":296.730077291636,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002119256116,"close_raw":0.002101161954,"high_raw":0.002119256116,"low_raw":0.002098480904},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.002101161954,"high":0.0021228050538,"low":0.0020634004542,"close":0.0020671508196,"volume":3321.593159524755,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002083813491,"close_raw":0.002038763083,"high_raw":0.002125841958,"low_raw":0.002038763083},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0020671508196,"high":0.0020671508196,"low":0.0020243192984,"close":0.002040407723,"volume":262.801071343134,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002020914416,"close_raw":0.002040407723,"high_raw":0.002056949307,"low_raw":0.002020914416},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.002040407723,"high":0.002040407723,"low":0.0019925012834,"close":0.001999296658,"volume":1169.76710047503,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002053380998,"close_raw":0.001999296658,"high_raw":0.002053380998,"low_raw":0.001984871966},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001999296658,"high":0.0020817274156,"low":0.0019823594806,"close":0.0020768295918,"volume":2988.038644637207,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00200354765,"close_raw":0.002110074875,"high_raw":0.002110074875,"low_raw":0.001981055641},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0020768295918,"high":0.00222188374965,"low":0.0020768295918,"close":0.0021756049495,"volume":7199.806428271362,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002096057498,"close_raw":0.002104726038,"high_raw":0.002247704812,"low_raw":0.002085619868},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0021756049495,"high":0.0021787178390999997,"low":0.0020657723474000003,"close":0.0021672707688,"volume":8170.806702746691,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00209895396,"close_raw":0.002253705349,"high_raw":0.002253844343,"low_raw":0.002043853787},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0021672707688,"high":0.0022978180028000003,"low":0.0021672707688,"close":0.0022723571915999998,"volume":2810.353116836702,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002277095733,"close_raw":0.002256022336,"high_raw":0.00232118343,"low_raw":0.002249871643},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0022723571915999998,"high":0.002278451372,"low":0.0022477496117,"close":0.002275428147,"volume":766.289855522579,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002251242347,"close_raw":0.002281474597,"high_raw":0.002291069449,"low_raw":0.002242961531},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002275428147,"high":0.00230222338025,"low":0.00226037430375,"close":0.002290934392,"volume":1991.062239314473,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002305421004,"close_raw":0.002290934392,"high_raw":0.002313058922,"low_raw":0.002242998013},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002290934392,"high":0.0023697731804,"low":0.002290934392,"close":0.002351940567,"volume":3812.714411654711,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002268578731,"close_raw":0.002351940567,"high_raw":0.002394273212,"low_raw":0.002268292018},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002351940567,"high":0.00236260834535,"low":0.00232981846275,"close":0.002334458943,"volume":1193.823679997375,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002342414052,"close_raw":0.002329155537,"high_raw":0.00237900943,"low_raw":0.002324016393},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.002334458943,"high":0.002334458943,"low":0.00227116121835,"close":0.0022747234796,"volume":2415.560861817588,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002322484378,"close_raw":0.002258991152,"high_raw":0.002363547533,"low_raw":0.002258991152},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0022747234796,"high":0.002331456549,"low":0.002259599973,"close":0.002318580989,"volume":4074.69907828849,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002259506634,"close_raw":0.002337287618,"high_raw":0.002386617904,"low_raw":0.002259506634},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002318580989,"high":0.0025567084078000003,"low":0.002318580989,"close":0.00251782847,"volume":5609.83651457053,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002426603327,"close_raw":0.00251782847,"high_raw":0.00257706081,"low_raw":0.002396177114},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00251782847,"high":0.002536547980575,"low":0.002310040885,"close":0.002311612406,"volume":10304.099194993109,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002519907557,"close_raw":0.002256523541,"high_raw":0.002568350353,"low_raw":0.002228672297},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.002311612406,"high":0.0023659362056,"low":0.0022198835858499998,"close":0.0023630210846,"volume":6522.663623362638,"trade_count":79,"buy_count":58,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002230382077,"close_raw":0.002399139085,"high_raw":0.002403854084,"low_raw":0.002202591575},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0023630210846,"high":0.002364065718,"low":0.002320629392,"close":0.002321955018,"volume":2580.985594848475,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00239954376,"close_raw":0.002320629392,"high_raw":0.002403023525,"low_raw":0.002312402687},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.002321955018,"high":0.0027687640865999997,"low":0.002321955018,"close":0.0027510668872,"volume":21335.978115303944,"trade_count":129,"buy_count":61,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002320420276,"close_raw":0.002758201366,"high_raw":0.002815048032,"low_raw":0.002320420276},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0027510668872,"high":0.0028130950781999997,"low":0.0027510668872,"close":0.0028052675318,"volume":3484.277617923301,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002756934222,"close_raw":0.002854639038,"high_raw":0.00290241334,"low_raw":0.002746742956},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0028052675318,"high":0.0028124327735,"low":0.0025730302825,"close":0.002575814337,"volume":15203.09670283516,"trade_count":70,"buy_count":36,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002852394793,"close_raw":0.002535754793,"high_raw":0.002852394793,"low_raw":0.002535754793},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.002575814337,"high":0.002575814337,"low":0.0025231913409499997,"close":0.002524756016,"volume":4868.439613685316,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002580536818,"close_raw":0.002523200567,"high_raw":0.002588996015,"low_raw":0.002510181125},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.002524756016,"high":0.0025458181985999998,"low":0.0025048807091999996,"close":0.0025048807091999996,"volume":25.024388167201,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002510772515,"close_raw":0.002504548293,"high_raw":0.002547224456,"low_raw":0.002504548293},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0025048807091999996,"high":0.002527747039,"low":0.002473658661,"close":0.00251547967,"volume":28.675888279564,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002504525133,"close_raw":0.00251547967,"high_raw":0.002531885517,"low_raw":0.002466845894},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00251547967,"high":0.0025156640511,"low":0.0024702863208,"close":0.0025156640511,"volume":116.555433206089,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002486578503,"close_raw":0.002516087031,"high_raw":0.002516087031,"low_raw":0.00246944415},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0025156640511,"high":0.0025156640511,"low":0.002417381323,"close":0.0024290556055,"volume":3090.871933477495,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002519978884,"close_raw":0.002452785379,"high_raw":0.002519978884,"low_raw":0.002411060651},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0024290556055,"high":0.0024290556055,"low":0.0022612071595500003,"close":0.002293310235,"volume":6456.345975704793,"trade_count":36,"buy_count":23,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002341659426,"close_raw":0.002293310235,"high_raw":0.002429176389,"low_raw":0.002240807613},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.002293310235,"high":0.0022985203733000004,"low":0.0022721291196,"close":0.002279274998,"volume":54.075144226911,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002294549085,"close_raw":0.002279274998,"high_raw":0.002300222354,"low_raw":0.002272122234},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.002279274998,"high":0.0023062568614,"low":0.002257259676,"close":0.002257835764,"volume":3439.665562734687,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002307613021,"close_raw":0.002247219528,"high_raw":0.002314650418,"low_raw":0.002240157702},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.002257835764,"high":0.002257835764,"low":0.002141301474,"close":0.002237190652,"volume":10449.547302791398,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002239816061,"close_raw":0.002310213834,"high_raw":0.002310213834,"low_raw":0.002103664711},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002237190652,"high":0.0024999849085999997,"low":0.002237190652,"close":0.0023446389608000003,"volume":11990.307230424569,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002427860422,"close_raw":0.002271654894,"high_raw":0.002521795161,"low_raw":0.002271654894},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0023446389608000003,"high":0.0023446389608000003,"low":0.0022735077946,"close":0.002308473523,"volume":99.022713937718,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002306834779,"close_raw":0.002308473523,"high_raw":0.002314885696,"low_raw":0.002262790673},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.002308473523,"high":0.0023102354071999997,"low":0.0022651510505,"close":0.002304933313,"volume":638.024504880385,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002271278986,"close_raw":0.002304933313,"high_raw":0.002311332851,"low_raw":0.002263283336},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.002304933313,"high":0.002304933313,"low":0.0021211337972,"close":0.002127161752,"volume":10603.92082657928,"trade_count":60,"buy_count":38,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002234995401,"close_raw":0.002127161752,"high_raw":0.002257194415,"low_raw":0.002110055004},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.002127161752,"high":0.002146406915,"low":0.0021066678988,"close":0.002119407697,"volume":786.409002986374,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002108466234,"close_raw":0.002119407697,"high_raw":0.002158053499,"low_raw":0.002106218315},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.002119407697,"high":0.0022435127987,"low":0.002119407697,"close":0.002218306885,"volume":3591.012487607377,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002208727452,"close_raw":0.002218306885,"high_raw":0.002266743652,"low_raw":0.002208727452},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.002218306885,"high":0.0023384590982,"low":0.002218306885,"close":0.002276009546,"volume":7677.626418535891,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002222270884,"close_raw":0.002276009546,"high_raw":0.0023719601,"low_raw":0.002222270884},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.002276009546,"high":0.002276009546,"low":0.0022257803659,"close":0.002237861003,"volume":129.735169856068,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002237722701,"close_raw":0.002237861003,"high_raw":0.002276996745,"low_raw":0.002225674862},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.002237861003,"high":0.0022697510010500003,"low":0.0022287140614499997,"close":0.002239442764,"volume":372.565191161667,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002266367521,"close_raw":0.002239442764,"high_raw":0.002275205723,"low_raw":0.002228155389},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.002239442764,"high":0.0022723894126,"low":0.0022374485378000002,"close":0.0022645242932,"volume":252.286290393312,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00223840614,"close_raw":0.002280254532,"high_raw":0.002282070551,"low_raw":0.002236876348},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0022645242932,"high":0.0022645242932,"low":0.00219800583475,"close":0.002217117638,"volume":1660.465405051576,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002237886657,"close_raw":0.002217117638,"high_raw":0.002242475992,"low_raw":0.002196789109},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.002217117638,"high":0.0022276211016,"low":0.0021928884506,"close":0.002198262278,"volume":34.42813052696,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002195957601,"close_raw":0.002198262278,"high_raw":0.00223177837,"low_raw":0.002192121163},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.002198262278,"high":0.0022759888219,"low":0.0021721356427,"close":0.002209261002,"volume":39.754466362798,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002181269584,"close_raw":0.002209261002,"high_raw":0.002278086019,"low_raw":0.002164662418},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002209261002,"high":0.0022556769654499998,"low":0.002209261002,"close":0.0022279230143,"volume":594.871609964016,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002234764758,"close_raw":0.002226041495,"high_raw":0.002259367355,"low_raw":0.002226041495},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0022279230143,"high":0.0022781911904,"low":0.0022220815448,"close":0.002275890208,"volume":73.882737193501,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002219677374,"close_raw":0.002275890208,"high_raw":0.002278766436,"low_raw":0.002219677374},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002275890208,"high":0.002275890208,"low":0.002208657396,"close":0.002214532013,"volume":2004.233605734062,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002255309503,"close_raw":0.002214532013,"high_raw":0.002283888056,"low_raw":0.002181929697},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002214532013,"high":0.002214532013,"low":0.0021382795415,"close":0.002138534047,"volume":1241.496208315777,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002173576706,"close_raw":0.002137516025,"high_raw":0.002181618787,"low_raw":0.002137516025},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.002138534047,"high":0.00216796601195,"low":0.002138534047,"close":0.00214268630705,"volume":141.847977673959,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002148440505,"close_raw":0.002133703128,"high_raw":0.00216937044,"low_raw":0.002133703128},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00214268630705,"high":0.0022103923642,"low":0.0021393278934,"close":0.002191398899,"volume":1802.67336498104,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002157151989,"close_raw":0.002191398899,"high_raw":0.002230465759,"low_raw":0.00212802182},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.002191398899,"high":0.002191398899,"low":0.002134972203,"close":0.002143219351,"volume":2371.167443592183,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002164203544,"close_raw":0.002143219351,"high_raw":0.002185377575,"low_raw":0.002131503549},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.002143219351,"high":0.0021760022691999998,"low":0.0021377146771,"close":0.0021380325122,"volume":273.654624045013,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002143422288,"close_raw":0.002138000525,"high_raw":0.002179938611,"low_raw":0.002132504725},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0021380325122,"high":0.00217264210815,"low":0.0021380325122,"close":0.00213807740075,"volume":237.702659378181,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002180770868,"close_raw":0.002137745396,"high_raw":0.002180770868,"low_raw":0.002137745396},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00213807740075,"high":0.0023409061265500003,"low":0.00213807740075,"close":0.0023336393344,"volume":6495.740808711053,"trade_count":45,"buy_count":29,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167138769,"close_raw":0.002372575521,"high_raw":0.002372575521,"low_raw":0.002157109537},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0023336393344,"high":0.0023785437401999997,"low":0.0023336393344,"close":0.002365587097,"volume":491.515082675509,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002373836953,"close_raw":0.002360087193,"high_raw":0.002404737254,"low_raw":0.002322146672},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.002365587097,"high":0.0023777108424,"low":0.0023339914032,"close":0.0023339914032,"volume":203.717034856966,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002374403366,"close_raw":0.002327297049,"high_raw":0.002385950886,"low_raw":0.002327297049},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0023339914032,"high":0.00240210231275,"low":0.0023339914032,"close":0.002362626253,"volume":5544.006917914471,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002316266773,"close_raw":0.002362626253,"high_raw":0.002421701399,"low_raw":0.002312367193},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.002362626253,"high":0.002362626253,"low":0.0022741322788000003,"close":0.0022792491464,"volume":2974.479092840077,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002322885149,"close_raw":0.002264984064,"high_raw":0.002331968082,"low_raw":0.002245125629}]