[{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0007868847496,"high":0.0007868847496,"low":0.0007835522224,"close":0.0007835522224,"volume":201.59273971575,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800131081,"close_raw":0.000783051069,"high_raw":0.000800131081,"low_raw":0.000783051069},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0007835522224,"high":0.0007837680852999999,"low":0.0007815551617,"close":0.0007815551617,"volume":152.016071555415,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000783945105,"close_raw":0.000781486301,"high_raw":0.000783945105,"low_raw":0.000781486301},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0007815551617,"high":0.000781652217,"low":0.0007796462943,"close":0.0007796462943,"volume":39.034506844634,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000781686441,"close_raw":0.000779457638,"high_raw":0.000781686441,"low_raw":0.000779457638},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.0007796462943,"high":0.0007796462943,"low":0.000776182204,"close":0.000776223836,"volume":504.418315238328,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000794489708,"close_raw":0.000772585183,"high_raw":0.000794489708,"low_raw":0.000772482995},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000776223836,"high":0.000780385605,"low":0.000776223836,"close":0.000780385605,"volume":0.339450385634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780385605,"close_raw":0.000780385605,"high_raw":0.000780385605,"low_raw":0.000780385605},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000780385605,"high":0.000780385605,"low":0.000772794784,"close":0.000772794784,"volume":12.86361532832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000772794784,"close_raw":0.000772794784,"high_raw":0.000772794784,"low_raw":0.000772794784},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000772794784,"high":0.00078362983085,"low":0.00077056542815,"close":0.00078362983085,"volume":186.456155540701,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769839628,"close_raw":0.000784355631,"high_raw":0.000784355631,"low_raw":0.000769839628},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.00078362983085,"high":0.00078362983085,"low":0.00074867066155,"close":0.0007492369444,"volume":1345.993625267168,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000763680642,"close_raw":0.000748114348,"high_raw":0.000779066592,"low_raw":0.000748114348},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0007492369444,"high":0.0007793017449,"low":0.0007492369444,"close":0.000768588567,"volume":209.003587296601,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000749991916,"close_raw":0.000768588567,"high_raw":0.000779313266,"low_raw":0.000749991916},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000768588567,"high":0.000768588567,"low":0.000754898262,"close":0.000760464067,"volume":625.277579717367,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000766420941,"close_raw":0.000760464067,"high_raw":0.000766420941,"low_raw":0.000754523367},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000760464067,"high":0.00078999088175,"low":0.000760464067,"close":0.000781569398,"volume":298.470904126806,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000763076434,"close_raw":0.000781569398,"high_raw":0.000791445419,"low_raw":0.000749505395},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.000781569398,"high":0.00079290702545,"low":0.00076856735185,"close":0.0007694647687,"volume":634.904763399204,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000795206315,"close_raw":0.000767669935,"high_raw":0.000795206315,"low_raw":0.000767669935},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0007694647687,"high":0.0007694647687,"low":0.0007286537802000001,"close":0.000733331094,"volume":5624.481289505703,"trade_count":41,"buy_count":10,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000767115099,"close_raw":0.000765784067,"high_raw":0.000780332388,"low_raw":0.000727701883},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000733331094,"high":0.0007812789262000001,"low":0.000733331094,"close":0.0007760647916,"volume":281.739005154434,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000778769997,"close_raw":0.000775451364,"high_raw":0.00078158564,"low_raw":0.000775380177},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0007760647916,"high":0.0007760647916,"low":0.00074421325525,"close":0.000746607611,"volume":1399.394454088759,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077287421,"close_raw":0.000746607611,"high_raw":0.000786040444,"low_raw":0.000742453534},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.000746607611,"high":0.000746607611,"low":0.0007281435595,"close":0.0007281435595,"volume":196.325487031109,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000739528841,"close_raw":0.000727176366,"high_raw":0.000739528841,"low_raw":0.000726774854},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0007281435595,"high":0.000732991866,"low":0.0007281435595,"close":0.0007319669721,"volume":165.629969792279,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000733049141,"close_raw":0.00073191037,"high_raw":0.000733049141,"low_raw":0.00073191037},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.0007319669721,"high":0.0007337131472,"low":0.0007186591126,"close":0.000728156066,"volume":1775.500336410578,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740378114,"close_raw":0.000728156066,"high_raw":0.00074939442,"low_raw":0.000715845193},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000728156066,"high":0.000728156066,"low":0.000696421837,"close":0.000696632822,"volume":1937.950526768264,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736271541,"close_raw":0.000696632822,"high_raw":0.000736271541,"low_raw":0.000695788882},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.000696632822,"high":0.000696632822,"low":0.0006009218976,"close":0.000615894721,"volume":12241.424257601384,"trade_count":192,"buy_count":112,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687953256,"close_raw":0.000636835461,"high_raw":0.000696194272,"low_raw":0.000589606837},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000615894721,"high":0.0006893338606,"low":0.000615894721,"close":0.000678437268,"volume":1461.373413518905,"trade_count":49,"buy_count":12,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639518974,"close_raw":0.000678437268,"high_raw":0.000705924964,"low_raw":0.000639518974},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000678437268,"high":0.00069156046615,"low":0.000678437268,"close":0.0006826769812999999,"volume":774.457651327479,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000693019065,"close_raw":0.000679936774,"high_raw":0.000693019065,"low_raw":0.000679936774},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0006826769812999999,"high":0.0006826769812999999,"low":0.0006761492175,"close":0.000676559498,"volume":400.299691344498,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000681004187,"close_raw":0.000674115475,"high_raw":0.000694491122,"low_raw":0.000673042328},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000676559498,"high":0.000684542368,"low":0.0006741727218,"close":0.000683066208,"volume":112.224420097163,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000673470557,"close_raw":0.000683066208,"high_raw":0.000690589368,"low_raw":0.000673204241},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000683066208,"high":0.0006847632824,"low":0.000683066208,"close":0.000684431474,"volume":31.655027506714,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000684405303,"close_raw":0.000684431474,"high_raw":0.00068480015,"low_raw":0.000684405303},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.000684431474,"high":0.000686307732,"low":0.000684431474,"close":0.000686307732,"volume":4.907203866992,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000686307732,"close_raw":0.000686307732,"high_raw":0.000686307732,"low_raw":0.000686307732},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.000686307732,"high":0.0007029985784,"low":0.000685818349,"close":0.000691786092,"volume":40.887862474893,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000685818349,"close_raw":0.000691786092,"high_raw":0.0007058017,"low_raw":0.000685818349},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.000691786092,"high":0.000691786092,"low":0.0006869723499,"close":0.0006870447167999999,"volume":287.876036323297,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000688347321,"close_raw":0.000686899983,"high_raw":0.000688347321,"low_raw":0.000686899983},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0006870447167999999,"high":0.0006870447167999999,"low":0.000685669379,"close":0.000685669379,"volume":1.163907335035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000685669379,"close_raw":0.000685669379,"high_raw":0.000685669379,"low_raw":0.000685669379},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.000685669379,"high":0.00070252742,"low":0.000685669379,"close":0.00070252742,"volume":2.549337484953,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00070252742,"close_raw":0.00070252742,"high_raw":0.00070252742,"low_raw":0.00070252742},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.00070252742,"high":0.00074618357295,"low":0.00070252742,"close":0.000730040296,"volume":592.292801392189,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000707057356,"close_raw":0.000730040296,"high_raw":0.000746205684,"low_raw":0.000693040076},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.000730040296,"high":0.0007628868708,"low":0.000730040296,"close":0.000753816003,"volume":562.012765289478,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000730398701,"close_raw":0.000748673706,"high_raw":0.000764265772,"low_raw":0.000730398701},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.000753816003,"high":0.000753816003,"low":0.00074100756705,"close":0.0007419794751000001,"volume":429.357517925046,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00075615167,"close_raw":0.000737473138,"high_raw":0.00075615167,"low_raw":0.000737473138},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.0007419794751000001,"high":0.0007488714718500001,"low":0.0007365822766,"close":0.000736766203,"volume":6.171568945676,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000750963252,"close_raw":0.000736766203,"high_raw":0.000750963252,"low_raw":0.000736549819},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000736766203,"high":0.000740725043,"low":0.000736766203,"close":0.000740725043,"volume":129.542132911034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000740725043,"close_raw":0.000740725043,"high_raw":0.000740725043,"low_raw":0.000740725043},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.000740725043,"high":0.000740725043,"low":0.00073488401265,"close":0.0007349995922999999,"volume":293.813184969387,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000746035381,"close_raw":0.000734768433,"high_raw":0.000746035381,"low_raw":0.000734768433},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0007349995922999999,"high":0.00075712735975,"low":0.0007349995922999999,"close":0.000750495589,"volume":232.9250388465,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000741292955,"close_raw":0.000750495589,"high_raw":0.00075933795,"low_raw":0.000739220884},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.000750495589,"high":0.000750495589,"low":0.0007470131301,"close":0.0007474433802,"volume":267.132247938171,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00075013333,"close_raw":0.00074658288,"high_raw":0.000750495589,"low_raw":0.00074658288},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0007474433802,"high":0.0007474433802,"low":0.00072817720805,"close":0.00073482895,"volume":866.249555786239,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000746583155,"close_raw":0.00073482895,"high_raw":0.000746583155,"low_raw":0.00072719666},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.00073482895,"high":0.00073485441135,"low":0.00072775271415,"close":0.000734071654,"volume":756.801721907922,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000735019959,"close_raw":0.000734071654,"high_raw":0.000735019959,"low_raw":0.000727331532},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.000734071654,"high":0.000734071654,"low":0.0007123808598,"close":0.000717896513,"volume":652.309236578477,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000729606757,"close_raw":0.000717896513,"high_raw":0.000729606757,"low_raw":0.000712050541},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000717896513,"high":0.0007740886288,"low":0.0007123276372,"close":0.000761184332,"volume":1713.985653499162,"trade_count":49,"buy_count":18,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000709773503,"close_raw":0.000761184332,"high_raw":0.000789004465,"low_raw":0.000704790256},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.000761184332,"high":0.0008031930355,"low":0.000761184332,"close":0.000801940249,"volume":891.299959276202,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000761193517,"close_raw":0.000809380681,"high_raw":0.000809380681,"low_raw":0.000760949287},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000801940249,"high":0.0008138717115,"low":0.0007977004752999999,"close":0.0007977004752999999,"volume":36.008244926022,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000813353118,"close_raw":0.000797531782,"high_raw":0.000813963228,"low_raw":0.000797531782},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0007977004752999999,"high":0.0007985714756,"low":0.0007975726619,"close":0.000797875826,"volume":99.695107219143,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000797538977,"close_raw":0.000797875826,"high_raw":0.00079864877,"low_raw":0.000797538977},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000797875826,"high":0.000811311419,"low":0.000797875826,"close":0.000811311419,"volume":0.000791752319,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00081130809,"close_raw":0.000811311419,"high_raw":0.000811311419,"low_raw":0.00081130809},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.000811311419,"high":0.0008209478206,"low":0.00079527878145,"close":0.0008187726712,"volume":845.246074062515,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000796818462,"close_raw":0.000823065652,"high_raw":0.00082312297,"low_raw":0.000795053121},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0008187726712,"high":0.0008202248535,"low":0.0008080862025,"close":0.0008080862025,"volume":88.679849615573,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000811208177,"close_raw":0.000806522789,"high_raw":0.000820899223,"low_raw":0.000806522789},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0008080862025,"high":0.0008263353681,"low":0.00080576026175,"close":0.0008059758635,"volume":307.470294074874,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000824003558,"close_raw":0.00080554466,"high_raw":0.000826746864,"low_raw":0.00080554466},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0008059758635,"high":0.0008083784915,"low":0.0008059758635,"close":0.000807759733,"volume":0.879076892805,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008063515,"close_raw":0.000807759733,"high_raw":0.000808487684,"low_raw":0.0008063515},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000807759733,"high":0.000807759733,"low":0.00076270612125,"close":0.000765453326,"volume":1886.643587186908,"trade_count":25,"buy_count":5,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000799973202,"close_raw":0.000765453326,"high_raw":0.000799973202,"low_raw":0.000760811011},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000765453326,"high":0.000765453326,"low":0.000762722559,"close":0.000764644653,"volume":47.7602675158,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000762615776,"close_raw":0.000764751436,"high_raw":0.000764751436,"low_raw":0.000762615776},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000764644653,"high":0.0007750142861,"low":0.000764644653,"close":0.000771928601,"volume":593.719316958107,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00077535714,"close_raw":0.000771928601,"high_raw":0.00077535714,"low_raw":0.000767023151},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000771928601,"high":0.000778083842,"low":0.0006998095207999999,"close":0.0006998095207999999,"volume":4105.961526868977,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778083842,"close_raw":0.000696439486,"high_raw":0.000782581455,"low_raw":0.000694831942},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.0006998095207999999,"high":0.0007102763571,"low":0.000697493109,"close":0.0007088586252000001,"volume":251.286206694192,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00069751677,"close_raw":0.000711694089,"high_raw":0.000711694089,"low_raw":0.000697124396},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0007088586252000001,"high":0.0007501685025,"low":0.0007088586252000001,"close":0.000741261777,"volume":1484.755440706828,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007228331,"close_raw":0.000741261777,"high_raw":0.0007580903,"low_raw":0.000719790497},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000741261777,"high":0.000741261777,"low":0.0006943602651,"close":0.000697435856,"volume":6518.109728436695,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000742122188,"close_raw":0.000705464918,"high_raw":0.000747149968,"low_raw":0.000675260276},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000697435856,"high":0.00070068387325,"low":0.0006853264085,"close":0.00069068611,"volume":3530.880754706573,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705286884,"close_raw":0.00069068611,"high_raw":0.000705286884,"low_raw":0.000678903399},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.00069068611,"high":0.0007037507802,"low":0.00069068611,"close":0.0006914964018,"volume":93.406269852257,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000690815603,"close_raw":0.000690504763,"high_raw":0.000704431579,"low_raw":0.000690504763},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0006914964018,"high":0.0007095647747000001,"low":0.00069114324655,"close":0.0006915043811,"volume":791.335871508499,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000703491813,"close_raw":0.000689991769,"high_raw":0.000712834831,"low_raw":0.000689991769},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0006915043811,"high":0.000696211651,"low":0.0006915043811,"close":0.0006925978226,"volume":225.151774077759,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00069715001,"close_raw":0.000692328537,"high_raw":0.00069715001,"low_raw":0.000692328537},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0006925978226,"high":0.0006925978226,"low":0.0006910900161,"close":0.0006910900161,"volume":57.080059479125,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000691100736,"close_raw":0.0006910278,"high_raw":0.000692272122,"low_raw":0.0006910278},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0006910900161,"high":0.0006910900161,"low":0.0006410423628,"close":0.000682958957,"volume":5344.284604167596,"trade_count":73,"buy_count":28,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687267103,"close_raw":0.000700618156,"high_raw":0.000705616907,"low_raw":0.000633710512},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000682958957,"high":0.0007407370225,"low":0.000682958957,"close":0.0007331778725,"volume":1039.188298202817,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705552221,"close_raw":0.00072321202,"high_raw":0.000751981912,"low_raw":0.00070056033},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0007331778725,"high":0.0007331778725,"low":0.0007165084816,"close":0.0007165084816,"volume":216.049532812329,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718964186,"close_raw":0.000716379234,"high_raw":0.000718964186,"low_raw":0.000716379234},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0007165084816,"high":0.000722310967,"low":0.0006935381705,"close":0.000694053632,"volume":3064.454407203041,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718333348,"close_raw":0.000691345761,"high_raw":0.000750400975,"low_raw":0.000691345761},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000694053632,"high":0.000694250976,"low":0.00068350705575,"close":0.000690595171,"volume":855.860615606066,"trade_count":37,"buy_count":4,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000690566437,"close_raw":0.000690595171,"high_raw":0.000709796019,"low_raw":0.000682545661},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000690595171,"high":0.00069238599445,"low":0.000683860666,"close":0.0006890185909,"volume":340.857429987078,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000688270279,"close_raw":0.000695753398,"high_raw":0.000695753398,"low_raw":0.000683664997},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.0006890185909,"high":0.000700762081,"low":0.0006890185909,"close":0.000700762081,"volume":227.261727847584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000700762081,"close_raw":0.000700762081,"high_raw":0.000700762081,"low_raw":0.000700762081},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.000700762081,"high":0.0007215755024,"low":0.000700762081,"close":0.0007101422732,"volume":123.217228045988,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721157105,"close_raw":0.000708918403,"high_raw":0.000721621991,"low_raw":0.000708918403},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.0007101422732,"high":0.0007101422732,"low":0.000707846408,"close":0.000707846408,"volume":36.937321683006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000707846408,"close_raw":0.000707846408,"high_raw":0.000707846408,"low_raw":0.000707846408},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.000707846408,"high":0.000707846408,"low":0.000706929844,"close":0.000706929844,"volume":83.733182701527,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000707824098,"close_raw":0.000706882778,"high_raw":0.000707824098,"low_raw":0.000706882778},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.000706929844,"high":0.00071356975595,"low":0.0007011797417999999,"close":0.000701643053,"volume":20.845225009616,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000701862037,"close_raw":0.000701643053,"high_raw":0.000715635824,"low_raw":0.000701097981},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.000701643053,"high":0.0007220805168,"low":0.0006967292522,"close":0.000708570916,"volume":1540.239682466658,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731831502,"close_raw":0.000708570916,"high_raw":0.000731831502,"low_raw":0.000694191875},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.000708570916,"high":0.000708570916,"low":0.0006867920054,"close":0.00068779523,"volume":191.518136476688,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0006896745,"close_raw":0.00068779523,"high_raw":0.000703908876,"low_raw":0.000686362052},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.00068779523,"high":0.000689410592,"low":0.00068779523,"close":0.000689410592,"volume":344.360591201173,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000689410592,"close_raw":0.000689410592,"high_raw":0.000689410592,"low_raw":0.000689410592},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000689410592,"high":0.000689410592,"low":0.0006737592615,"close":0.0006745822,"volume":895.105302546024,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000687845425,"close_raw":0.000672936323,"high_raw":0.000687845425,"low_raw":0.000672936323},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.0006745822,"high":0.0007241676410499999,"low":0.0006745822,"close":0.00071158282,"volume":578.758285625298,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00070874139,"close_raw":0.00071158282,"high_raw":0.000725777545,"low_raw":0.000672948088},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.00071158282,"high":0.00071158282,"low":0.000708825641,"close":0.00070922305,"volume":47.803402519464,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000711040419,"close_raw":0.00070922305,"high_raw":0.000711040419,"low_raw":0.000708533471},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.00070922305,"high":0.0008751644768000001,"low":0.00070922305,"close":0.0008751644768000001,"volume":6431.866067781408,"trade_count":203,"buy_count":102,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710385337,"close_raw":0.000916755276,"high_raw":0.000940601122,"low_raw":0.000702566248},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.0008751644768000001,"high":0.0008828364234,"low":0.0008342063277,"close":0.000841589462,"volume":3009.164034666742,"trade_count":55,"buy_count":9,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900880341,"close_raw":0.000841589462,"high_raw":0.000900880341,"low_raw":0.00083031455},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000841589462,"high":0.0008673849122,"low":0.0008406184154,"close":0.000864352879,"volume":535.864950322458,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000839841455,"close_raw":0.000864352879,"high_raw":0.000869582007,"low_raw":0.000835195362},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000864352879,"high":0.000864352879,"low":0.000810122548625,"close":0.00085124842,"volume":9124.81570556562,"trade_count":122,"buy_count":44,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000880895646,"close_raw":0.00085124842,"high_raw":0.000880895646,"low_raw":0.000764541808},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.00085124842,"high":0.0008683108139,"low":0.0008485788635,"close":0.000860164569,"volume":1022.875929384603,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000859127997,"close_raw":0.000860164569,"high_raw":0.000884070619,"low_raw":0.000847751956},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000860164569,"high":0.000860164569,"low":0.0008398717067,"close":0.000844041261,"volume":673.131991234906,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000854274159,"close_raw":0.000844041261,"high_raw":0.000854300577,"low_raw":0.000839135903},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000844041261,"high":0.000844041261,"low":0.0008229702742000001,"close":0.000824024804,"volume":544.874848455258,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000839920925,"close_raw":0.000824024804,"high_raw":0.000839920925,"low_raw":0.000822160588},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000824024804,"high":0.0008466701187,"low":0.000824024804,"close":0.0008466701187,"volume":166.517989801992,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000824024804,"close_raw":0.000846682554,"high_raw":0.000860709871,"low_raw":0.000824024804},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0008466701187,"high":0.00087255260405,"low":0.0008466701187,"close":0.00087255260405,"volume":45.660390290941,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000848979248,"close_raw":0.000873793307,"high_raw":0.000873793307,"low_raw":0.000847661169},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.00087255260405,"high":0.00100537046,"low":0.00087255260405,"close":0.00100537046,"volume":2867.284772980805,"trade_count":143,"buy_count":64,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000889835996,"close_raw":0.00100537046,"high_raw":0.001072333763,"low_raw":0.000873793306},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.00100537046,"high":0.00100537046,"low":0.0009449639172,"close":0.000950752255,"volume":2065.972931369334,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001003639112,"close_raw":0.000950752255,"high_raw":0.001003639112,"low_raw":0.000942483201},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000950752255,"high":0.00095255924615,"low":0.0009472178578999999,"close":0.000947313114,"volume":28.150481317034,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000947201048,"close_raw":0.000947313114,"high_raw":0.000952870901,"low_raw":0.000947201048},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000947313114,"high":0.0009499898178,"low":0.000947313114,"close":0.000948565044,"volume":150.106210431441,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000949465683,"close_raw":0.000948478335,"high_raw":0.000951381545,"low_raw":0.000948478335},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000948565044,"high":0.000948565044,"low":0.000921316699,"close":0.000928590808,"volume":1199.873748755144,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000948660069,"close_raw":0.000928590808,"high_raw":0.000948660069,"low_raw":0.000914560696},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000928590808,"high":0.000928590808,"low":0.000925574553,"close":0.000925574553,"volume":27.628400428885,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000925574553,"close_raw":0.000925574553,"high_raw":0.000925574553,"low_raw":0.000925574553},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000925574553,"high":0.000927732742,"low":0.000920563036,"close":0.000920961353,"volume":563.342218012463,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000929422288,"close_raw":0.000920164719,"high_raw":0.000929422288,"low_raw":0.000920164719},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000920961353,"high":0.000978450872,"low":0.000920961353,"close":0.0009753147,"volume":1437.254733868037,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000937671649,"close_raw":0.000976426317,"high_raw":0.000987859388,"low_raw":0.000937671649},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0009753147,"high":0.00099293793,"low":0.00096677207075,"close":0.000967163289,"volume":1481.432974250077,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000987676304,"close_raw":0.000963525535,"high_raw":0.000999371116,"low_raw":0.000963131157},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.000967163289,"high":0.000967163289,"low":0.0009131704392000001,"close":0.000919753109,"volume":1624.128342408879,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000949283874,"close_raw":0.000919753109,"high_raw":0.000960595015,"low_raw":0.000909950943},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000919753109,"high":0.000919753109,"low":0.000899228312,"close":0.0009034709076,"volume":355.663838750022,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000907842078,"close_raw":0.000913578455,"high_raw":0.000919383531,"low_raw":0.000898967866},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0009034709076,"high":0.0009034709076,"low":0.0008841238161,"close":0.0008841238161,"volume":126.720640909662,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000896300368,"close_raw":0.000883320457,"high_raw":0.000896300368,"low_raw":0.000883320457},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.0008841238161,"high":0.0009287937732999999,"low":0.0008841238161,"close":0.000928426522,"volume":169.370059939056,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000940597618,"close_raw":0.000938157119,"high_raw":0.000940597618,"low_raw":0.000916678477},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000928426522,"high":0.000928426522,"low":0.0008677674347999999,"close":0.000869817591,"volume":2610.906434886061,"trade_count":48,"buy_count":16,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000919792774,"close_raw":0.000869817591,"high_raw":0.000919792774,"low_raw":0.000864122968},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000869817591,"high":0.000869817591,"low":0.000868267614,"close":0.000868267614,"volume":53.580190274503,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000868267614,"close_raw":0.000868267614,"high_raw":0.000868267614,"low_raw":0.000868267614},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000868267614,"high":0.0009464931941,"low":0.000868267614,"close":0.000940489633,"volume":754.70425304879,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000885149128,"close_raw":0.000940489633,"high_raw":0.000959118995,"low_raw":0.000868499738},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000940489633,"high":0.000940489633,"low":0.0009330044560499999,"close":0.0009331253813999999,"volume":1010.438110298896,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000937484285,"close_raw":0.000930803763,"high_raw":0.000940154796,"low_raw":0.000930803763},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.0009331253813999999,"high":0.0009331253813999999,"low":0.0009294922727999999,"close":0.0009294922727999999,"volume":96.184785472415,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00093214327,"close_raw":0.000929102121,"high_raw":0.00093214327,"low_raw":0.000929102121},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.0009294922727999999,"high":0.00093383686935,"low":0.0009188065946,"close":0.0009198240662000001,"volume":738.774878635876,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000954328501,"close_raw":0.000918250589,"high_raw":0.000956445203,"low_raw":0.000917789123},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.0009198240662000001,"high":0.0009198240662000001,"low":0.000919586784,"close":0.000919586784,"volume":18.942207046507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000919586784,"close_raw":0.000919586784,"high_raw":0.000919586784,"low_raw":0.000919586784},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.000919586784,"high":0.0009522642640499999,"low":0.000919586784,"close":0.0009402232729500001,"volume":34.181318164847,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000952933208,"close_raw":0.000939554329,"high_raw":0.000952933208,"low_raw":0.000939554329},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0009402232729500001,"high":0.0009402232729500001,"low":0.0008928847602,"close":0.0008938806436,"volume":2903.227621358858,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000937993725,"close_raw":0.000870641196,"high_raw":0.000937993725,"low_raw":0.000870641196},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.0008938806436,"high":0.0008938806436,"low":0.0008705248316,"close":0.0008705248316,"volume":92.424853646057,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000871741869,"close_raw":0.000870460777,"high_raw":0.000871741869,"low_raw":0.000870460777},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0008705248316,"high":0.0008850666955,"low":0.0008705248316,"close":0.000884481623,"volume":1296.483629132988,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000870460777,"close_raw":0.000886821913,"high_raw":0.000892303573,"low_raw":0.000870460777},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000884481623,"high":0.000884481623,"low":0.0008814581199,"close":0.0008814581199,"volume":4.623192458388,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000883430415,"close_raw":0.000881238976,"high_raw":0.000883430415,"low_raw":0.000881238976},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0008814581199,"high":0.0008814581199,"low":0.000880263991,"close":0.000880332067,"volume":15.875044205882,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000880260209,"close_raw":0.000880335849,"high_raw":0.000880335849,"low_raw":0.000880260209},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.000880332067,"high":0.000880332067,"low":0.000878178757,"close":0.000878178757,"volume":61.8722783864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000878178757,"close_raw":0.000878178757,"high_raw":0.000878178757,"low_raw":0.000878178757},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.000878178757,"high":0.000886151587,"low":0.000878178757,"close":0.000886151587,"volume":7.661878660938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000886151587,"close_raw":0.000886151587,"high_raw":0.000886151587,"low_raw":0.000886151587},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000886151587,"high":0.000886151587,"low":0.0008826587664500001,"close":0.0008826587664500001,"volume":90.854798366032,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000884852826,"close_raw":0.000882592705,"high_raw":0.000884852826,"low_raw":0.000882592705},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.0008826587664500001,"high":0.0008826587664500001,"low":0.00087916000735,"close":0.00087916000735,"volume":130.082473992002,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000881002026,"close_raw":0.000879063059,"high_raw":0.000881002026,"low_raw":0.000879063059},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.00087916000735,"high":0.00087916000735,"low":0.00087528077135,"close":0.00087528077135,"volume":25.57490343973,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000876590068,"close_raw":0.000875211861,"high_raw":0.000876590068,"low_raw":0.000875211861},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.00087528077135,"high":0.0009209793287000001,"low":0.000873984926,"close":0.0009198519304,"volume":102.511241879041,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000869890724,"close_raw":0.000930795616,"high_raw":0.000930795616,"low_raw":0.000869890724},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0009198519304,"high":0.00093500116475,"low":0.00091792839425,"close":0.000928822976,"volume":36.042972710623,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000916979907,"close_raw":0.000928822976,"high_raw":0.000936336516,"low_raw":0.000916979907},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000928822976,"high":0.0009810339414,"low":0.000928822976,"close":0.00097444782,"volume":838.631758091064,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000927928579,"close_raw":0.00097444782,"high_raw":0.000990546531,"low_raw":0.000927759747},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.00097444782,"high":0.0010632004564,"low":0.00097444782,"close":0.0010530532016000001,"volume":1534.765710402778,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001032238079,"close_raw":0.001031087241,"high_raw":0.00106578871,"low_raw":0.001026068375},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0010530532016000001,"high":0.0010530532016000001,"low":0.00103540879575,"close":0.0010380653125,"volume":875.910588265313,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001066620817,"close_raw":0.00103746468,"high_raw":0.001066620817,"low_raw":0.001032752279},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.0010380653125,"high":0.001050160452,"low":0.001026992776,"close":0.001026992776,"volume":103.51253400156,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001050160452,"close_raw":0.001025893027,"high_raw":0.001050160452,"low_raw":0.001025893027},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.001026992776,"high":0.001144138379,"low":0.001026992776,"close":0.001137618157,"volume":3264.890582159435,"trade_count":105,"buy_count":50,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001023911245,"close_raw":0.001137618157,"high_raw":0.001149303015,"low_raw":0.001023911245},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.001137618157,"high":0.001137618157,"low":0.0010785601284000002,"close":0.0010798861774,"volume":2298.483096662716,"trade_count":29,"buy_count":8,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001134303321,"close_raw":0.001074994341,"high_raw":0.001134303377,"low_raw":0.001074994341},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0010798861774,"high":0.0010798861774,"low":0.0010139330652,"close":0.001024707621,"volume":3245.032300448647,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001075008198,"close_raw":0.001024707621,"high_raw":0.001086817538,"low_raw":0.001002415206},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.001024707621,"high":0.001024707621,"low":0.0009953821196,"close":0.001004315848,"volume":1201.088279346465,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001016881406,"close_raw":0.001004315848,"high_raw":0.001016881406,"low_raw":0.000991472075},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.001004315848,"high":0.001004315848,"low":0.0009841317006,"close":0.000984185472,"volume":71.280343456121,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001003136805,"close_raw":0.00098449226,"high_raw":0.001004182105,"low_raw":0.000983845826},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000984185472,"high":0.000984185472,"low":0.000920306462,"close":0.000924480401,"volume":2367.776156734864,"trade_count":39,"buy_count":10,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961570759,"close_raw":0.000924480401,"high_raw":0.000977741408,"low_raw":0.000916604972},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000924480401,"high":0.0009460023233,"low":0.000924480401,"close":0.000943944843,"volume":2064.513413674426,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000940670634,"close_raw":0.000945058084,"high_raw":0.000981202085,"low_raw":0.000923040783},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000943944843,"high":0.000943944843,"low":0.00090364755025,"close":0.000911759688,"volume":2012.685397947575,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000926057573,"close_raw":0.000911759688,"high_raw":0.000931399972,"low_raw":0.000893882048},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000911759688,"high":0.000911759688,"low":0.0008230998891499999,"close":0.0008238171302,"volume":5604.148561735211,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000894469551,"close_raw":0.00080999186,"high_raw":0.000894469551,"low_raw":0.000805431842},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0008238171302,"high":0.0008387975518,"low":0.0008091598916,"close":0.0008351417,"volume":2201.03214835316,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000813019049,"close_raw":0.0008351417,"high_raw":0.00084294752,"low_raw":0.000799045148},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0008351417,"high":0.000844875279,"low":0.0008244205848,"close":0.0008249194526,"volume":548.286369130973,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000832897879,"close_raw":0.000822752715,"high_raw":0.000847692045,"low_raw":0.000822752715},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.0008249194526,"high":0.00090020633175,"low":0.0008249194526,"close":0.000884785464,"volume":364.501654180946,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000885748812,"close_raw":0.000884785464,"high_raw":0.000904471263,"low_raw":0.000867156491},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000884785464,"high":0.000939338306,"low":0.000863118813,"close":0.000926893277,"volume":7581.221844461052,"trade_count":199,"buy_count":92,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000882542037,"close_raw":0.000927030213,"high_raw":0.000959072873,"low_raw":0.00084057314},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000926893277,"high":0.0009292801067999999,"low":0.000916234854,"close":0.000916810151,"volume":749.076811602976,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000944149416,"close_raw":0.000915659557,"high_raw":0.000944149416,"low_raw":0.000915659557},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000916810151,"high":0.00092958667825,"low":0.000916810151,"close":0.000926684462,"volume":312.485363686177,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0009209995,"close_raw":0.000926684462,"high_raw":0.000929915257,"low_raw":0.0009209995},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000926684462,"high":0.0009492230339,"low":0.000926684462,"close":0.00094908391,"volume":88.145148300318,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000936889718,"close_raw":0.00094908391,"high_raw":0.000950020606,"low_raw":0.000936889718},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.00094908391,"high":0.0009692256703,"low":0.00094908391,"close":0.0009555133312,"volume":631.883950355161,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000969965383,"close_raw":0.000953451868,"high_raw":0.000969965383,"low_raw":0.000950050909},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.0009555133312,"high":0.00097795512095,"low":0.0009555133312,"close":0.0009640869834,"volume":683.054487038087,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000978918557,"close_raw":0.000961299592,"high_raw":0.0009908655,"low_raw":0.000953834838},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.0009640869834,"high":0.0009640869834,"low":0.00093242901315,"close":0.000943119524,"volume":1195.172474339745,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00095181269,"close_raw":0.000943119524,"high_raw":0.000955730374,"low_raw":0.000926231124},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000943119524,"high":0.000943119524,"low":0.0009185743204,"close":0.000920661746,"volume":128.804485582081,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000928299813,"close_raw":0.000920661746,"high_raw":0.000938652634,"low_raw":0.00091833266},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000920661746,"high":0.000920661746,"low":0.000919653335,"close":0.000919653335,"volume":3.782396561426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000919653335,"close_raw":0.000919653335,"high_raw":0.000919653335,"low_raw":0.000919653335},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000919653335,"high":0.0009818503249,"low":0.000919653335,"close":0.0009809697942,"volume":2250.646080128538,"trade_count":58,"buy_count":31,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000948347485,"close_raw":0.000986837484,"high_raw":0.001002349173,"low_raw":0.000948347485},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0009809697942,"high":0.0009809697942,"low":0.0009287281486,"close":0.0009323798967999999,"volume":2186.926130139504,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000968979083,"close_raw":0.000925672979,"high_raw":0.000977136027,"low_raw":0.000917772904},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0009323798967999999,"high":0.0009323798967999999,"low":0.00091929791215,"close":0.000919360406,"volume":124.782442017527,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000921153227,"close_raw":0.000919360406,"high_raw":0.000921153227,"low_raw":0.000919200264},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000919360406,"high":0.001014641272,"low":0.000919360406,"close":0.001014156413,"volume":410.612097669283,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000916581512,"close_raw":0.001023683914,"high_raw":0.001023854567,"low_raw":0.000916581512},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.001014156413,"high":0.001014156413,"low":0.0009923492273,"close":0.000998702302,"volume":994.835220255263,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001020285039,"close_raw":0.000998702302,"high_raw":0.001020285039,"low_raw":0.000990994974},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000998702302,"high":0.000998702302,"low":0.00095511005385,"close":0.0009562579697999999,"volume":1553.758025821284,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000967189914,"close_raw":0.00095196387,"high_raw":0.000982453667,"low_raw":0.000951666306},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0009562579697999999,"high":0.0009562579697999999,"low":0.0009448883376,"close":0.000945939579,"volume":18.904828854686,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000944771533,"close_raw":0.000945939579,"high_raw":0.000946097263,"low_raw":0.000944771533},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000945939579,"high":0.000947684106,"low":0.000945939579,"close":0.000947684106,"volume":14.85251331156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000947684106,"close_raw":0.000947684106,"high_raw":0.000947684106,"low_raw":0.000947684106},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000947684106,"high":0.000949983355,"low":0.000947684106,"close":0.000949983355,"volume":9.71947220108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000949983355,"close_raw":0.000949983355,"high_raw":0.000949983355,"low_raw":0.000949983355},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000949983355,"high":0.000949983355,"low":0.0008853791696,"close":0.0008883789217999999,"volume":2827.548185820773,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000906377435,"close_raw":0.000876379913,"high_raw":0.000921073659,"low_raw":0.000876379913}]