[{"time":"2026-09-18T21:00:00.000Z","timestamp":1789765200000,"open":0.0001414790286,"high":0.0002177826414,"low":0.0001414790286,"close":0.0002177826414,"volume":184.924325036287,"trade_count":69,"buy_count":48,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6801025e-5,"close_raw":0.000330235646,"high_raw":0.000330235646,"low_raw":3.4062727e-5},{"time":"2026-09-18T22:00:00.000Z","timestamp":1789768800000,"open":0.0002177826414,"high":0.0007483367814,"low":0.0002177826414,"close":0.0007483367814,"volume":79151.68128933526,"trade_count":1618,"buy_count":879,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337672247,"close_raw":0.001136863454,"high_raw":0.00114477034,"low_raw":0.000214547058},{"time":"2026-09-18T23:00:00.000Z","timestamp":1789772400000,"open":0.0007483367814,"high":0.001794254133,"low":0.0007483367814,"close":0.001794254133,"volume":573296.2718874064,"trade_count":5342,"buy_count":2944,"sell_count":2398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001014810889,"close_raw":0.001794254133,"high_raw":0.003096211368,"low_raw":0.000472079206},{"time":"2026-09-19T00:00:00.000Z","timestamp":1789776000000,"open":0.001794254133,"high":0.002003217417,"low":0.001794254133,"close":0.002003217417,"volume":244386.53396616943,"trade_count":1988,"buy_count":1129,"sell_count":859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001794934092,"close_raw":0.002003217417,"high_raw":0.003479636091,"low_raw":0.001321465294},{"time":"2026-09-19T01:00:00.000Z","timestamp":1789779600000,"open":0.002003217417,"high":0.00206631071715,"low":0.00190103586955,"close":0.001993945955,"volume":221352.33782852767,"trade_count":1561,"buy_count":867,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002008234823,"close_raw":0.001993945955,"high_raw":0.002507481056,"low_raw":0.001395316836},{"time":"2026-09-19T02:00:00.000Z","timestamp":1789783200000,"open":0.001993945955,"high":0.001993945955,"low":0.00172357309384,"close":0.001798441062,"volume":224169.6202885879,"trade_count":1505,"buy_count":830,"sell_count":675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001993945975,"close_raw":0.001798441062,"high_raw":0.002176223179,"low_raw":0.000998437441},{"time":"2026-09-19T03:00:00.000Z","timestamp":1789786800000,"open":0.001798441062,"high":0.003018150275,"low":0.001798441062,"close":0.003018150275,"volume":162270.94095359277,"trade_count":1412,"buy_count":680,"sell_count":732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001793204657,"close_raw":0.003018150275,"high_raw":0.003768841024,"low_raw":0.001718951719},{"time":"2026-09-19T04:00:00.000Z","timestamp":1789790400000,"open":0.003018150275,"high":0.0037940931551999997,"low":0.003018150275,"close":0.0037940931551999997,"volume":139419.73055617578,"trade_count":1286,"buy_count":628,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003174741466,"close_raw":0.003891877911,"high_raw":0.005661646241,"low_raw":0.002876233388},{"time":"2026-09-19T05:00:00.000Z","timestamp":1789794000000,"open":0.0037940931551999997,"high":0.0039427483102000005,"low":0.003342818449,"close":0.003342818449,"volume":235483.76830963526,"trade_count":1349,"buy_count":721,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003945587185,"close_raw":0.003342818449,"high_raw":0.004589849131,"low_raw":0.002925469894},{"time":"2026-09-19T06:00:00.000Z","timestamp":1789797600000,"open":0.003342818449,"high":0.005926453522,"low":0.003342818449,"close":0.005926453522,"volume":214025.04854540882,"trade_count":2046,"buy_count":1137,"sell_count":909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0033428185,"close_raw":0.005926453522,"high_raw":0.081476726018,"low_raw":0.003167982456},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.005926453522,"high":0.00611170224714,"low":0.00552963536646,"close":0.005728915128600001,"volume":299990.13627500326,"trade_count":1971,"buy_count":995,"sell_count":976,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005912422485,"close_raw":0.005431094924,"high_raw":0.008145927515,"low_raw":0.004723450456},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.005728915128600001,"high":0.006384411774,"low":0.005323021683,"close":0.006384411774,"volume":191186.84135144542,"trade_count":1280,"buy_count":699,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004981602824,"close_raw":0.006384411774,"high_raw":0.008405903595,"low_raw":0.002798885983},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.006384411774,"high":0.006384411774,"low":0.0055125043623999994,"close":0.0055125043623999994,"volume":170376.24161371755,"trade_count":926,"buy_count":463,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006384411778,"close_raw":0.005187362951,"high_raw":0.008139871605,"low_raw":0.005091883202},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.0055125043623999994,"high":0.0055125043623999994,"low":0.0047834916705,"close":0.004884762113,"volume":166963.74436284302,"trade_count":779,"buy_count":464,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005185746667,"close_raw":0.004884762113,"high_raw":0.005714163524,"low_raw":0.004212563444},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.004884762113,"high":0.004884762113,"low":0.00417111880758,"close":0.004309086602,"volume":147895.3664030304,"trade_count":796,"buy_count":425,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004870105368,"close_raw":0.004668890654,"high_raw":0.005073829395,"low_raw":0.003834759667},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.004309086602,"high":0.005600526724,"low":0.004309086602,"close":0.005600526724,"volume":186433.13408533958,"trade_count":1040,"buy_count":539,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004623611675,"close_raw":0.005600526724,"high_raw":0.006895601714,"low_raw":0.004324799704},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.005600526724,"high":0.0060866901109349995,"low":0.005507005338465,"close":0.0055579640424,"volume":216740.8849678217,"trade_count":1227,"buy_count":611,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006035731407,"close_raw":0.005411708379,"high_raw":0.007493963782,"low_raw":0.002856385822},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0055579640424,"high":0.005761571718499997,"low":0.00524178894397,"close":0.0056237963102,"volume":148186.06321678087,"trade_count":1089,"buy_count":646,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005411548835,"close_raw":0.005905305274,"high_raw":0.006423661487,"low_raw":0.004234442382},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.0056237963102,"high":0.0064949839128,"low":0.005612886407,"close":0.0064949839128,"volume":178722.3910387614,"trade_count":1080,"buy_count":461,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005612886407,"close_raw":0.006773193766,"high_raw":0.008450044728,"low_raw":0.00461787877},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.0064949839128,"high":0.009312472475,"low":0.0064949839128,"close":0.009312472475,"volume":450368.4968848777,"trade_count":2734,"buy_count":1246,"sell_count":1488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006772612435,"close_raw":0.011047815029,"high_raw":0.013956664987,"low_raw":0.005712653273},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.009312472475,"high":0.011621839338,"low":0.009312472475,"close":0.011621839338,"volume":699650.3586846264,"trade_count":4928,"buy_count":2579,"sell_count":2349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010185040564,"close_raw":0.011621839338,"high_raw":0.015331576212,"low_raw":0.006133130062},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.011621839338,"high":0.011799718504665001,"low":0.0107087329824,"close":0.0108370377286,"volume":381245.56138222804,"trade_count":2325,"buy_count":1082,"sell_count":1243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011638616566,"close_raw":0.010424820842,"high_raw":0.012346068821,"low_raw":0.00975569314},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0108370377286,"high":0.011848165312,"low":0.010425444409,"close":0.011848165312,"volume":510869.59152953076,"trade_count":2543,"buy_count":1311,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010425444409,"close_raw":0.011848165312,"high_raw":0.01444766937,"low_raw":0.005842208698},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.011848165312,"high":0.011848165312,"low":0.010521261783705,"close":0.010527435509,"volume":315362.8700739382,"trade_count":1631,"buy_count":716,"sell_count":915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011868976888,"close_raw":0.010527435509,"high_raw":0.013892800893,"low_raw":0.009529635584},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.010527435509,"high":0.010527435509,"low":0.009205956578455,"close":0.009481009814,"volume":288431.00996510236,"trade_count":1437,"buy_count":688,"sell_count":749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010105510782,"close_raw":0.009481009814,"high_raw":0.01105399895,"low_raw":0.0083750974},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.009481009814,"high":0.009481009814,"low":0.008508568120249999,"close":0.008932682643,"volume":558989.5214890249,"trade_count":2034,"buy_count":1131,"sell_count":903,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008980092347,"close_raw":0.008932682643,"high_raw":0.010231798571,"low_raw":0.006265510056},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.008932682643,"high":0.0090739063866,"low":0.008463905598585,"close":0.008819872986,"volume":260255.08907419982,"trade_count":1029,"buy_count":541,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00910233108,"close_raw":0.008819872986,"high_raw":0.009412908871,"low_raw":0.007460924451},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.008819872986,"high":0.0102185899344,"low":0.008819872986,"close":0.009988376254,"volume":225804.34765105325,"trade_count":1349,"buy_count":652,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008701962489,"close_raw":0.009988376254,"high_raw":0.011312438077,"low_raw":0.007611954137},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.009988376254,"high":0.009988376254,"low":0.008368193668,"close":0.008368193668,"volume":256442.34076922826,"trade_count":1077,"buy_count":500,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009979152179,"close_raw":0.008368193668,"high_raw":0.012064242525,"low_raw":0.007841983505},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.008368193668,"high":0.00861971472705,"low":0.00779878951495,"close":0.008462378626,"volume":336618.2955510377,"trade_count":1456,"buy_count":1018,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007956125616,"close_raw":0.008970267612,"high_raw":0.009761892439,"low_raw":0.006943140019},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.008462378626,"high":0.009387612250065,"low":0.008462378626,"close":0.0085756605376,"volume":132149.3072393257,"trade_count":731,"buy_count":339,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009305505653,"close_raw":0.00835089934,"high_raw":0.012021438048,"low_raw":0.006170949127},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.0085756605376,"high":0.009696308108025001,"low":0.0085756605376,"close":0.009687989197,"volume":169330.35436528595,"trade_count":668,"buy_count":419,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008781169104,"close_raw":0.009687989197,"high_raw":0.010663922396,"low_raw":0.008170565305},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.009687989197,"high":0.01186933895049,"low":0.009687989197,"close":0.0108012840356,"volume":267064.2362485838,"trade_count":1340,"buy_count":569,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010295858546,"close_raw":0.01008849965,"high_raw":0.015054643547,"low_raw":0.009862643961},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0108012840356,"high":0.0108012840356,"low":0.009200250020225,"close":0.009377550472,"volume":144928.18891386286,"trade_count":620,"buy_count":278,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010088500775,"close_raw":0.009377550472,"high_raw":0.012945318062,"low_raw":0.006151633021},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.009377550472,"high":0.009382611185325,"low":0.008489029167675,"close":0.008489161925,"volume":157716.9809428293,"trade_count":627,"buy_count":263,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009382478428,"close_raw":0.008489161925,"high_raw":0.009922252004,"low_raw":0.007914203646},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.008489161925,"high":0.008489161925,"low":0.0074480706409549985,"close":0.007612724679,"volume":242724.47478237835,"trade_count":765,"buy_count":441,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008070955299,"close_raw":0.007612724679,"high_raw":0.011571401923,"low_raw":0.006231125329},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.007612724679,"high":0.007612724679,"low":0.0069458419164,"close":0.0069530979023999994,"volume":105910.02758079358,"trade_count":408,"buy_count":193,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007609512753,"close_raw":0.006869625933,"high_raw":0.00761246616,"low_raw":0.005411811748},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0069530979023999994,"high":0.00723949393925,"low":0.006822636243,"close":0.007003101176,"volume":103687.3526124435,"trade_count":423,"buy_count":212,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006894317469,"close_raw":0.007003101176,"high_raw":0.007838127894,"low_raw":0.006445762905},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.007003101176,"high":0.0077559472062,"low":0.0069859289584,"close":0.0077559472062,"volume":122332.83526434144,"trade_count":620,"buy_count":365,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006715646825,"close_raw":0.008247761316,"high_raw":0.008247761316,"low_raw":0.006593729903},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.0077559472062,"high":0.008377733524965,"low":0.0077559472062,"close":0.008000834104,"volume":110633.38615616962,"trade_count":788,"buy_count":400,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00775776289,"close_raw":0.008000834104,"high_raw":0.009578015137,"low_raw":0.007514367074},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.008000834104,"high":0.008000834104,"low":0.006407039144,"close":0.006407039144,"volume":135783.61735654343,"trade_count":614,"buy_count":245,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00760707998,"close_raw":0.006057757776,"high_raw":0.007942170993,"low_raw":0.006033664619},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.006407039144,"high":0.006407039144,"low":0.00573701753215,"close":0.005959702967,"volume":278849.96956296096,"trade_count":1061,"buy_count":590,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006057505821,"close_raw":0.005959702967,"high_raw":0.007328212513,"low_raw":0.005108553073},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.005959702967,"high":0.00597409392095,"low":0.0055615694650775,"close":0.005957331933399999,"volume":214742.05813283144,"trade_count":900,"buy_count":531,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005958499736,"close_raw":0.006032081315,"high_raw":0.006346319525,"low_raw":0.004897276784},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.005957331933399999,"high":0.00643312476891,"low":0.005957331933399999,"close":0.006155702693,"volume":130251.9284465281,"trade_count":589,"buy_count":260,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00603093075,"close_raw":0.006155702693,"high_raw":0.006770927078,"low_raw":0.005837510179},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.006155702693,"high":0.006155702693,"low":0.005376702092635,"close":0.005417008193600001,"volume":187626.0060313179,"trade_count":688,"buy_count":394,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006151015016,"close_raw":0.005301174773,"high_raw":0.00713065193,"low_raw":0.004984055332},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.005417008193600001,"high":0.0072426345734,"low":0.005417008193600001,"close":0.0072426345734,"volume":250045.07093146886,"trade_count":1023,"buy_count":650,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005525526829,"close_raw":0.007628258183,"high_raw":0.007843233027,"low_raw":0.00497971751},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0072426345734,"high":0.00740171798185,"low":0.0067928610518699995,"close":0.00702797789,"volume":121112.53785552227,"trade_count":608,"buy_count":284,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007625259417,"close_raw":0.00702797789,"high_raw":0.007879122033,"low_raw":0.006210103194},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.00702797789,"high":0.0074953183256,"low":0.0064773914832,"close":0.0064773914832,"volume":119276.30133473348,"trade_count":519,"buy_count":217,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007563859547,"close_raw":0.005797086125,"high_raw":0.008021858614,"low_raw":0.005747818277},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0064773914832,"high":0.0064773914832,"low":0.00576568675725,"close":0.006171951159,"volume":101662.48798934027,"trade_count":506,"buy_count":285,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006172803156,"close_raw":0.006212431492,"high_raw":0.006602471322,"low_raw":0.005381801321},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.006171951159,"high":0.006292477851,"low":0.0057868873344,"close":0.005961634715,"volume":100233.60701895737,"trade_count":560,"buy_count":242,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006221285989,"close_raw":0.005961634715,"high_raw":0.006594044936,"low_raw":0.005337615023},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.005961634715,"high":0.005961634715,"low":0.005272108120899999,"close":0.0053767262352,"volume":108879.0319917391,"trade_count":518,"buy_count":245,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005679854033,"close_raw":0.005074678807,"high_raw":0.006562599822,"low_raw":0.005029363205},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0053767262352,"high":0.0053767262352,"low":0.00479381939885,"close":0.00499855817,"volume":160601.86191817425,"trade_count":746,"buy_count":356,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005093693196,"close_raw":0.00499855817,"high_raw":0.005569764118,"low_raw":0.004447668685},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.00499855817,"high":0.005768435844044999,"low":0.00499855817,"close":0.0057526546194,"volume":124464.05166247879,"trade_count":606,"buy_count":327,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0049962583,"close_raw":0.005955847392,"high_raw":0.006150735282,"low_raw":0.003839150111},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.0057526546194,"high":0.0057526546194,"low":0.004724055583,"close":0.004724055583,"volume":163663.74893296516,"trade_count":558,"buy_count":251,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005979175267,"close_raw":0.004724055583,"high_raw":0.006013690015,"low_raw":0.003761779591},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.004724055583,"high":0.004724055583,"low":0.004038211450725,"close":0.004039181379,"volume":226846.40336190505,"trade_count":678,"buy_count":347,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004724051571,"close_raw":0.004002863794,"high_raw":0.00476319903,"low_raw":0.003772191782},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.004039181379,"high":0.004776663762,"low":0.004039181379,"close":0.004776663762,"volume":103112.34023803836,"trade_count":471,"buy_count":310,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003950189478,"close_raw":0.004776663762,"high_raw":0.005144316463,"low_raw":0.003886801249},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.004776663762,"high":0.0049111250525,"low":0.0046251200915,"close":0.004626493384,"volume":30145.539902951205,"trade_count":252,"buy_count":112,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00477874245,"close_raw":0.004623008464,"high_raw":0.005364104821,"low_raw":0.00460490199},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.004626493384,"high":0.00525457283757,"low":0.004626493384,"close":0.0048940457528,"volume":60225.99157744823,"trade_count":311,"buy_count":167,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004853289812,"close_raw":0.004807179667,"high_raw":0.005606011419,"low_raw":0.004627269361},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.0048940457528,"high":0.005702815582,"low":0.0048940457528,"close":0.005702815582,"volume":30516.24792248141,"trade_count":305,"buy_count":190,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004785552836,"close_raw":0.005702815582,"high_raw":0.005966379883,"low_raw":0.004728511843},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.005702815582,"high":0.006339580568475001,"low":0.005702815582,"close":0.006154732464,"volume":80009.1006001201,"trade_count":370,"buy_count":159,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005920659095,"close_raw":0.006154732464,"high_raw":0.007208305251,"low_raw":0.002957986225},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.006154732464,"high":0.007093315691070001,"low":0.006154732464,"close":0.006818995988,"volume":58150.28766239054,"trade_count":369,"buy_count":175,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006140200414,"close_raw":0.006818995988,"high_raw":0.007616597995,"low_raw":0.004732876527},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.006818995988,"high":0.006969503176545,"low":0.006305740969254999,"close":0.0063252199394,"volume":69449.40568069562,"trade_count":341,"buy_count":145,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007230129833,"close_raw":0.006277191312,"high_raw":0.007316248634,"low_raw":0.004200699515},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0063252199394,"high":0.0063416949905,"low":0.005985770345975,"close":0.006329597557,"volume":39401.500543471455,"trade_count":211,"buy_count":108,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006272024224,"close_raw":0.00638999458,"high_raw":0.006640515608,"low_raw":0.005499296619},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.006329597557,"high":0.006965687904315,"low":0.006329597557,"close":0.006533892055600001,"volume":62181.59432653836,"trade_count":490,"buy_count":297,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006098440641,"close_raw":0.006090619972,"high_raw":0.007459225093,"low_raw":0.00605725296},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.006533892055600001,"high":0.006533892055600001,"low":0.0053575099553249995,"close":0.005417136035600001,"volume":56680.30154217172,"trade_count":343,"buy_count":116,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00627319651,"close_raw":0.005154648697,"high_raw":0.00627319651,"low_raw":0.005133306175},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.005417136035600001,"high":0.007033438702,"low":0.005329529757,"close":0.007033438702,"volume":133493.62752354334,"trade_count":561,"buy_count":333,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005157552083,"close_raw":0.007749035429,"high_raw":0.007838147198,"low_raw":0.004734518837},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.007033438702,"high":0.00737384946035,"low":0.00671788195702,"close":0.006858152005,"volume":116566.87975712483,"trade_count":504,"buy_count":228,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007369032188,"close_raw":0.006858152005,"high_raw":0.008210450061,"low_raw":0.006458620921},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.006858152005,"high":0.006858152005,"low":0.0058344020221000005,"close":0.005850544987,"volume":89111.14268328671,"trade_count":343,"buy_count":156,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006858495228,"close_raw":0.005850544987,"high_raw":0.006860030646,"low_raw":0.005571832662},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.005850544987,"high":0.0069490649032,"low":0.005850544987,"close":0.0069490649032,"volume":68192.65273343904,"trade_count":414,"buy_count":278,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005850316174,"close_raw":0.007347080673,"high_raw":0.007398477715,"low_raw":0.005496441023},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0069490649032,"high":0.007684580427825001,"low":0.0069490649032,"close":0.007312439102,"volume":112835.87065203309,"trade_count":568,"buy_count":267,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007324856951,"close_raw":0.006923832572,"high_raw":0.008989225978,"low_raw":0.006808193751},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.007312439102,"high":0.0074748727567,"low":0.006797670376044999,"close":0.0074137606992,"volume":99073.37552640989,"trade_count":370,"buy_count":188,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006897124303,"close_raw":0.007918780467,"high_raw":0.007918780467,"low_raw":0.006120954458},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0074137606992,"high":0.0074137606992,"low":0.005381013888,"close":0.005381013888,"volume":167016.9420921442,"trade_count":611,"buy_count":193,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007443864057,"close_raw":0.005377882508,"high_raw":0.007766995226,"low_raw":0.004895102754},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.005381013888,"high":0.005381013888,"low":0.004889050495517499,"close":0.0053194307268,"volume":117510.43258482162,"trade_count":406,"buy_count":180,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005377882511,"close_raw":0.005479501093,"high_raw":0.006080349089,"low_raw":0.004475515036},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0053194307268,"high":0.0053194307268,"low":0.004705189443,"close":0.004705189443,"volume":70068.71747278588,"trade_count":316,"buy_count":77,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005482723737,"close_raw":0.004564451384,"high_raw":0.005594132653,"low_raw":0.004493229594},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.004705189443,"high":0.0047826963833250006,"low":0.00446590767375,"close":0.004565678809,"volume":68995.9916278217,"trade_count":277,"buy_count":67,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004544219064,"close_raw":0.004565678809,"high_raw":0.005217674196,"low_raw":0.003520671125},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.004565678809,"high":0.005376822027885001,"low":0.004565678809,"close":0.0053631553758,"volume":50130.21564417479,"trade_count":297,"buy_count":152,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00478504278,"close_raw":0.005441767432,"high_raw":0.005648151575,"low_raw":0.004651531677},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0053631553758,"high":0.0053956021766000005,"low":0.0049027879737,"close":0.005076156245,"volume":47461.15330157502,"trade_count":222,"buy_count":107,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005245502647,"close_raw":0.005076156245,"high_raw":0.005521100757,"low_raw":0.004743767919},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.005076156245,"high":0.005076156245,"low":0.004177608591,"close":0.0042124190446,"volume":102680.18332936648,"trade_count":351,"buy_count":220,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004995114362,"close_raw":0.004184405815,"high_raw":0.005050584325,"low_raw":0.003923011938},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0042124190446,"high":0.004807266268140001,"low":0.0042124190446,"close":0.004661797445,"volume":65346.049550072596,"trade_count":288,"buy_count":167,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004163553041,"close_raw":0.004468692688,"high_raw":0.00508381308,"low_raw":0.004114714099},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.004661797445,"high":0.006465913261500001,"low":0.004661797445,"close":0.006392367042,"volume":167216.18411217933,"trade_count":1598,"buy_count":867,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004722801544,"close_raw":0.006392367042,"high_raw":0.00946890501,"low_raw":0.004410935398},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.006392367042,"high":0.006392367042,"low":0.00589245547564,"close":0.006183808002,"volume":132344.16122244456,"trade_count":1557,"buy_count":929,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006396588844,"close_raw":0.006183808002,"high_raw":0.006906357604,"low_raw":0.005452346842},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.006183808002,"high":0.006183808002,"low":0.005203846246,"close":0.005203846246,"volume":103189.11619610821,"trade_count":733,"buy_count":315,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005929295347,"close_raw":0.005203846246,"high_raw":0.006359922876,"low_raw":0.004435690764},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.005203846246,"high":0.005203846246,"low":0.0048487860514,"close":0.0048786767516,"volume":28137.268809344685,"trade_count":250,"buy_count":115,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004962212754,"close_raw":0.004788930635,"high_raw":0.005352676601,"low_raw":0.004779741215},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0048786767516,"high":0.0049995599682,"low":0.0047229282782,"close":0.00481330143,"volume":24354.875628869147,"trade_count":205,"buy_count":113,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00479258584,"close_raw":0.00481330143,"high_raw":0.005064999572,"low_raw":0.004617512374},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.00481330143,"high":0.0051961581368,"low":0.00481330143,"close":0.005064169169,"volume":24507.40915165432,"trade_count":215,"buy_count":117,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005037803803,"close_raw":0.005064169169,"high_raw":0.005299348531,"low_raw":0.004738244875},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.005064169169,"high":0.005713753385550001,"low":0.005064169169,"close":0.005687404119000002,"volume":55709.797808671574,"trade_count":391,"buy_count":229,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004808120234,"close_raw":0.005988159664,"high_raw":0.006422977312,"low_raw":0.004804324912},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.005687404119000002,"high":0.006215636269710001,"low":0.005687404119000002,"close":0.0058503506414,"volume":53583.63942581038,"trade_count":323,"buy_count":123,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005988956539,"close_raw":0.005540511652,"high_raw":0.006428754099,"low_raw":0.005501724282},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0058503506414,"high":0.0058503506414,"low":0.005410396439,"close":0.00542341538,"volume":45502.634564155385,"trade_count":413,"buy_count":192,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00583381391,"close_raw":0.005365555761,"high_raw":0.005885646151,"low_raw":0.005219608545},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.00542341538,"high":0.006687024764,"low":0.00542341538,"close":0.006687024764,"volume":75383.89714304463,"trade_count":418,"buy_count":188,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005366015998,"close_raw":0.006687024764,"high_raw":0.007877670982,"low_raw":0.00286750901},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.006687024764,"high":0.006687024764,"low":0.0058589582137249996,"close":0.006052077596,"volume":47106.24518342768,"trade_count":305,"buy_count":116,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006689488372,"close_raw":0.006052077596,"high_raw":0.006878665005,"low_raw":0.005018931421},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.006052077596,"high":0.006052077596,"low":0.0050231759705,"close":0.005034845748,"volume":62087.66144602875,"trade_count":306,"buy_count":139,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00572609958,"close_raw":0.005030863313,"high_raw":0.006082365802,"low_raw":0.004829854701},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.005034845748,"high":0.005155254589590001,"low":0.00481558889045,"close":0.0048605644496,"volume":56065.547495148174,"trade_count":271,"buy_count":144,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004958968102,"close_raw":0.004814639511,"high_raw":0.005461548967,"low_raw":0.004638585457},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0048605644496,"high":0.0049058590349,"low":0.0045414017966,"close":0.004644521154,"volume":43251.03126447064,"trade_count":231,"buy_count":108,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005064494617,"close_raw":0.004644521154,"high_raw":0.005179725775,"low_raw":0.004435685804},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.004644521154,"high":0.0050080314935700004,"low":0.004644521154,"close":0.004796226052,"volume":253563.35446147772,"trade_count":2637,"buy_count":1615,"sell_count":1022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0046287139,"close_raw":0.004796226052,"high_raw":0.006261503,"low_raw":0.004314139099},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.004796226052,"high":0.004796226052,"low":0.004388303354,"close":0.004412945168,"volume":89538.9457460667,"trade_count":790,"buy_count":395,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005018819423,"close_raw":0.004412945168,"high_raw":0.005025004914,"low_raw":0.004143283291},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.004412945168,"high":0.005015017115850001,"low":0.004412945168,"close":0.004909898929,"volume":130251.87664195585,"trade_count":993,"buy_count":577,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004642514625,"close_raw":0.004909898929,"high_raw":0.00559452239,"low_raw":0.004286656866},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.004909898929,"high":0.005093315962875,"low":0.00476231744,"close":0.004790373889,"volume":95776.9162879678,"trade_count":897,"buy_count":471,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004911180326,"close_raw":0.00455728426,"high_raw":0.005319842744,"low_raw":0.00438546137},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.004790373889,"high":0.004790373889,"low":0.0044448498793,"close":0.0044728434244,"volume":127930.11968708911,"trade_count":844,"buy_count":493,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004557182285,"close_raw":0.004447251973,"high_raw":0.005170319245,"low_raw":0.00424387017},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0044728434244,"high":0.0045892851470549995,"low":0.004325136770600001,"close":0.0043453252472,"volume":65047.976120987216,"trade_count":490,"buy_count":292,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004396170271,"close_raw":0.004311744038,"high_raw":0.004798265696,"low_raw":0.00411897877},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0043453252472,"high":0.0045363187521499995,"low":0.004288438064925,"close":0.004514161649,"volume":61394.358411815665,"trade_count":458,"buy_count":301,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004514129014,"close_raw":0.004688101801,"high_raw":0.004688101801,"low_raw":0.004063774395},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.004514161649,"high":0.00511008794184,"low":0.004514161649,"close":0.005040404591,"volume":73962.11394054141,"trade_count":648,"buy_count":368,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004664419197,"close_raw":0.005040404591,"high_raw":0.00570842668,"low_raw":0.004431461999},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.005040404591,"high":0.005040404591,"low":0.004164705553,"close":0.004164705553,"volume":80531.6492844237,"trade_count":484,"buy_count":276,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004993876105,"close_raw":0.00404947199,"high_raw":0.005255844993,"low_raw":0.003831335119},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.004164705553,"high":0.004566521015175001,"low":0.0041316142518250006,"close":0.004402911346,"volume":79067.4635727691,"trade_count":463,"buy_count":215,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004295223921,"close_raw":0.004402911346,"high_raw":0.004711706551,"low_raw":0.003762807653},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.004402911346,"high":0.004678843882440001,"low":0.004402911346,"close":0.004477456305,"volume":19664.178536685275,"trade_count":279,"buy_count":145,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004373130494,"close_raw":0.004477456305,"high_raw":0.004716924275,"low_raw":0.004325396123},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.004477456305,"high":0.0047474083566,"low":0.004477456305,"close":0.004505441285,"volume":21645.86684442892,"trade_count":221,"buy_count":131,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004709768018,"close_raw":0.00448005109,"high_raw":0.004823788677,"low_raw":0.00437586468},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.004505441285,"high":0.00546281700615,"low":0.004505441285,"close":0.005436683193,"volume":63800.934628956784,"trade_count":434,"buy_count":226,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004711091608,"close_raw":0.005436683193,"high_raw":0.005789254963,"low_raw":0.004396480231},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.005436683193,"high":0.005436683193,"low":0.00507689253247,"close":0.005260185486,"volume":21368.599619811663,"trade_count":250,"buy_count":88,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00543564337,"close_raw":0.005260185486,"high_raw":0.005709481537,"low_raw":0.004430478734},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.005260185486,"high":0.005260185486,"low":0.00468543157059,"close":0.004840781919,"volume":14552.806934004017,"trade_count":217,"buy_count":86,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005236991183,"close_raw":0.004840781919,"high_raw":0.005294835988,"low_raw":0.004519713401},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.004840781919,"high":0.004840781919,"low":0.0045560105196,"close":0.004569248862399999,"volume":9670.870097349778,"trade_count":136,"buy_count":66,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004815263945,"close_raw":0.004534243446,"high_raw":0.004993542955,"low_raw":0.004076893787},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.004569248862399999,"high":0.004766684602,"low":0.0044885368203,"close":0.004705050853,"volume":9170.512422963551,"trade_count":130,"buy_count":58,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004767586374,"close_raw":0.004705050853,"high_raw":0.004861066586,"low_raw":0.004469619356},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.004705050853,"high":0.004705050853,"low":0.0043647838647349994,"close":0.004568336916,"volume":15962.335358610264,"trade_count":168,"buy_count":91,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004709031134,"close_raw":0.004568336916,"high_raw":0.004804405728,"low_raw":0.004262566611},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.004568336916,"high":0.004568336916,"low":0.0041278328785,"close":0.00433746531,"volume":36689.93149000853,"trade_count":239,"buy_count":144,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004343178361,"close_raw":0.00433746531,"high_raw":0.004414770457,"low_raw":0.004037664891},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.00433746531,"high":0.00433746531,"low":0.0039202471047150005,"close":0.0039282305784,"volume":52237.35824873353,"trade_count":321,"buy_count":180,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004324921221,"close_raw":0.003677701401,"high_raw":0.004391984232,"low_raw":0.003624930714},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0039282305784,"high":0.0039282305784,"low":0.003369664731555,"close":0.0036460467798,"volume":116400.7744764943,"trade_count":523,"buy_count":302,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003736720964,"close_raw":0.003782878737,"high_raw":0.004000082712,"low_raw":0.002951516793},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0036460467798,"high":0.003990816113445,"low":0.0036460467798,"close":0.003876171585,"volume":68822.813826475,"trade_count":355,"buy_count":192,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003629126988,"close_raw":0.003714364072,"high_raw":0.004273263674,"low_raw":0.003516055135},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.003876171585,"high":0.003876171585,"low":0.0033119801905,"close":0.0033532119184,"volume":54169.77188935127,"trade_count":336,"buy_count":163,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003709694532,"close_raw":0.002856569715,"high_raw":0.003907040434,"low_raw":0.002856569715},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0033532119184,"high":0.0037641484126,"low":0.0033532119184,"close":0.003657949222,"volume":33298.917301068155,"trade_count":244,"buy_count":117,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003472483247,"close_raw":0.003657949222,"high_raw":0.00389338344,"low_raw":0.003390684394},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.003657949222,"high":0.003780739169655,"low":0.0035019504732,"close":0.0035480362002,"volume":33502.20908684657,"trade_count":228,"buy_count":103,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003653371742,"close_raw":0.003473122834,"high_raw":0.00398933914,"low_raw":0.003409096246},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0035480362002,"high":0.0035480362002,"low":0.0030962243626,"close":0.0031152849978,"volume":80517.67981301504,"trade_count":340,"buy_count":197,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003471266485,"close_raw":0.003053471924,"high_raw":0.003652593841,"low_raw":0.002949166341},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.0031152849978,"high":0.003216557918,"low":0.0029852113997,"close":0.0029880510166,"volume":36391.44272486275,"trade_count":299,"buy_count":125,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003211824598,"close_raw":0.002985238633,"high_raw":0.003250308638,"low_raw":0.002857834015},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0029880510166,"high":0.0030850162278,"low":0.0029277537351,"close":0.002938359601,"volume":37421.22466793371,"trade_count":247,"buy_count":111,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002984888845,"close_raw":0.002938359601,"high_raw":0.003132522681,"low_raw":0.002870992533},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.002938359601,"high":0.003585646938,"low":0.002938359601,"close":0.003585646938,"volume":48890.66644960517,"trade_count":261,"buy_count":165,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002938888301,"close_raw":0.003719068871,"high_raw":0.003727950007,"low_raw":0.002938888301},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.003585646938,"high":0.003585646938,"low":0.00322735496,"close":0.003244853051,"volume":23187.377416582574,"trade_count":217,"buy_count":75,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003530557751,"close_raw":0.003202294287,"high_raw":0.003664907939,"low_raw":0.00318324391},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.003244853051,"high":0.003310704311775,"low":0.00301017590675,"close":0.003103837507,"volume":33585.11659326317,"trade_count":211,"buy_count":86,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003202265944,"close_raw":0.003103837507,"high_raw":0.003700576985,"low_raw":0.002911911077},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.003103837507,"high":0.0032512028005,"low":0.00306675885125,"close":0.003190438915,"volume":28340.098918791587,"trade_count":177,"buy_count":106,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003101875809,"close_raw":0.003190438915,"high_raw":0.003314949438,"low_raw":0.00301453178},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.003190438915,"high":0.0034609459694250003,"low":0.003190438915,"close":0.003301164053,"volume":26281.226594891185,"trade_count":191,"buy_count":111,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00318971592,"close_raw":0.003301164053,"high_raw":0.003535476639,"low_raw":0.003055883761},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.003301164053,"high":0.00349649253355,"low":0.003301164053,"close":0.003421955903,"volume":22133.360680627025,"trade_count":177,"buy_count":82,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003463665551,"close_raw":0.003421955903,"high_raw":0.003571257938,"low_raw":0.003230596542},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.003421955903,"high":0.003421955903,"low":0.00280115263818,"close":0.002877813455,"volume":73141.70151494237,"trade_count":348,"buy_count":197,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0034210337,"close_raw":0.002877813455,"high_raw":0.003554865417,"low_raw":0.002529665483},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.002877813455,"high":0.002877813455,"low":0.002549970253,"close":0.002614301992,"volume":44732.061754918584,"trade_count":270,"buy_count":146,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002749038358,"close_raw":0.002614301992,"high_raw":0.002998817387,"low_raw":0.002512176028},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.002614301992,"high":0.0030097388130600005,"low":0.002614301992,"close":0.0029839394924000002,"volume":28223.49775234972,"trade_count":189,"buy_count":108,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002748896342,"close_raw":0.003056573282,"high_raw":0.003099860184,"low_raw":0.002585917291},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0029839394924000002,"high":0.0030727725926,"low":0.002896133531,"close":0.0029116420236,"volume":16083.475861696337,"trade_count":102,"buy_count":39,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003067942117,"close_raw":0.002840890735,"high_raw":0.003119706152,"low_raw":0.001503547384},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0029116420236,"high":0.0029116420236,"low":0.00271657791215,"close":0.0028123394,"volume":21575.48020339028,"trade_count":113,"buy_count":51,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002818962381,"close_raw":0.0028123394,"high_raw":0.00299739552,"low_raw":0.00265582347},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0028123394,"high":0.0030742944456000005,"low":0.0027815044984,"close":0.003041712898,"volume":42825.25150379542,"trade_count":148,"buy_count":78,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002814086046,"close_raw":0.003041712898,"high_raw":0.003319040166,"low_raw":0.002612000212},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.003041712898,"high":0.003075670461,"low":0.002890775135,"close":0.002893641412,"volume":9795.030045884612,"trade_count":108,"buy_count":27,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00309764398,"close_raw":0.002847205898,"high_raw":0.003146677705,"low_raw":0.00283496217},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.002893641412,"high":0.0030494869174000003,"low":0.002852836246375,"close":0.003034352576,"volume":13317.723311672047,"trade_count":105,"buy_count":59,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002971618469,"close_raw":0.003091017926,"high_raw":0.003091307185,"low_raw":0.002797259956},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.003034352576,"high":0.0031005438690999997,"low":0.0029356684117,"close":0.00303928644,"volume":9534.11026749676,"trade_count":119,"buy_count":71,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002938267449,"close_raw":0.00303928644,"high_raw":0.00319974996,"low_raw":0.002909176912},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.00303928644,"high":0.003544185885975,"low":0.00303928644,"close":0.00342537219,"volume":38737.874100137225,"trade_count":312,"buy_count":187,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003074230049,"close_raw":0.00342537219,"high_raw":0.003715042136,"low_raw":0.003074230049},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.00342537219,"high":0.0035064400514499996,"low":0.00331551310065,"close":0.003323750487,"volume":12303.628180480193,"trade_count":136,"buy_count":57,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003602709757,"close_raw":0.003232729187,"high_raw":0.003603014974,"low_raw":0.003214179982},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.003323750487,"high":0.0033481782405,"low":0.0031239648845,"close":0.003147094688,"volume":21958.097817957587,"trade_count":198,"buy_count":96,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003381033479,"close_raw":0.002986048171,"high_raw":0.003431161761,"low_raw":0.002986048171},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.003147094688,"high":0.003147094688,"low":0.002698451654985,"close":0.00275110908,"volume":57655.846865728694,"trade_count":277,"buy_count":142,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003129350332,"close_raw":0.00275110908,"high_raw":0.003171516858,"low_raw":0.002493715755},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.00275110908,"high":0.00275110908,"low":0.00236249413388,"close":0.002463850409,"volume":91488.10455883181,"trade_count":346,"buy_count":185,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002749332798,"close_raw":0.002463850409,"high_raw":0.002756953542,"low_raw":0.002299656043},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.002463850409,"high":0.0027623783436900003,"low":0.002463850409,"close":0.0027375322578,"volume":44908.189154833955,"trade_count":286,"buy_count":165,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002341653558,"close_raw":0.002841259905,"high_raw":0.002980766926,"low_raw":0.002140870591},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.0027375322578,"high":0.0029822773473,"low":0.0027375322578,"close":0.0029699738878,"volume":13943.111941796033,"trade_count":193,"buy_count":104,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00272165457,"close_raw":0.003036967612,"high_raw":0.003036967612,"low_raw":0.002717106357},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0029699738878,"high":0.003121450950345,"low":0.0028804354496999997,"close":0.003058329613,"volume":17260.102530453805,"trade_count":207,"buy_count":102,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002886155854,"close_raw":0.003058329613,"high_raw":0.003248479361,"low_raw":0.002814302155},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.003058329613,"high":0.00305839629395,"low":0.0028791499943,"close":0.002972455216,"volume":19718.318115898663,"trade_count":170,"buy_count":68,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00321691554,"close_raw":0.002972455216,"high_raw":0.003287443938,"low_raw":0.002825361822},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.002972455216,"high":0.002972455216,"low":0.0026732720279,"close":0.002792161272,"volume":36315.83345335501,"trade_count":218,"buy_count":98,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002823016139,"close_raw":0.002792161272,"high_raw":0.003086855352,"low_raw":0.002579112346},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.002792161272,"high":0.002792161272,"low":0.0024175926165399997,"close":0.002485737402,"volume":50555.113377059286,"trade_count":196,"buy_count":78,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00266273652,"close_raw":0.002485737402,"high_raw":0.003169233958,"low_raw":0.002357387376},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.002485737402,"high":0.0024939063811999997,"low":0.0023266396847,"close":0.002446646173,"volume":31920.09027095306,"trade_count":188,"buy_count":101,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002363683313,"close_raw":0.002446646173,"high_raw":0.002638215777,"low_raw":0.002278272967},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.002446646173,"high":0.0024882037299499998,"low":0.0022960053107250003,"close":0.002389537231,"volume":27242.07377849615,"trade_count":185,"buy_count":82,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00244415816,"close_raw":0.002389537231,"high_raw":0.002504939466,"low_raw":0.002183911622},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.002389537231,"high":0.002389537231,"low":0.0020423810674000003,"close":0.0020423810674000003,"volume":47090.29810836953,"trade_count":210,"buy_count":96,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002360358743,"close_raw":0.002037801048,"high_raw":0.002439487618,"low_raw":0.001914539529},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0020423810674000003,"high":0.0020423810674000003,"low":0.0018977090977,"close":0.001935230176,"volume":56458.529535386704,"trade_count":305,"buy_count":184,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002037253241,"close_raw":0.001935230176,"high_raw":0.002198710581,"low_raw":0.001829035765},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.001935230176,"high":0.002172514075515,"low":0.001935230176,"close":0.002082496457,"volume":23279.493083952377,"trade_count":143,"buy_count":98,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002036402743,"close_raw":0.002082496457,"high_raw":0.002190885964,"low_raw":0.001937630299},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.002082496457,"high":0.0022140364302,"low":0.002064051095,"close":0.002149718498,"volume":29558.946434519585,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206749375,"close_raw":0.002149718498,"high_raw":0.00236367994,"low_raw":0.002043544214},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.002149718498,"high":0.0022719613528500004,"low":0.00213034825325,"close":0.002170087673,"volume":21141.338883297547,"trade_count":90,"buy_count":55,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002149678772,"close_raw":0.002170087673,"high_raw":0.002332699594,"low_raw":0.002088966821},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.002170087673,"high":0.0022818280636999998,"low":0.002164951903,"close":0.002261544332,"volume":7064.26012253802,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002170515364,"close_raw":0.002261544332,"high_raw":0.002289157794,"low_raw":0.002147252805},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.002261544332,"high":0.002261544332,"low":0.00203298143624,"close":0.002129622137,"volume":17317.744031140945,"trade_count":107,"buy_count":42,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002262255078,"close_raw":0.002129622137,"high_raw":0.00226446953,"low_raw":0.001991857387},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.002129622137,"high":0.0021570870479,"low":0.0020375198630499997,"close":0.002134891365,"volume":14745.150648502233,"trade_count":115,"buy_count":46,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002149077982,"close_raw":0.002134891365,"high_raw":0.002181538377,"low_raw":0.002015881766},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.002134891365,"high":0.002149478903775,"low":0.0020162140912,"close":0.00205416093,"volume":33245.89714580423,"trade_count":109,"buy_count":60,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002040084601,"close_raw":0.00205416093,"high_raw":0.002202366101,"low_raw":0.001915722802},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.00205416093,"high":0.0020917506356,"low":0.0019837388036,"close":0.002040131213,"volume":36161.71984745146,"trade_count":146,"buy_count":64,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002054667461,"close_raw":0.002040131213,"high_raw":0.002161595188,"low_raw":0.001954412249},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.002040131213,"high":0.0021345175144000003,"low":0.0020205677738499997,"close":0.002036639428,"volume":14840.67630584819,"trade_count":161,"buy_count":81,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002042477895,"close_raw":0.002036639428,"high_raw":0.002148211269,"low_raw":0.00199997869},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.002036639428,"high":0.00206503017195,"low":0.0019012261512249998,"close":0.001953024376,"volume":41663.60541542349,"trade_count":198,"buy_count":94,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002049556995,"close_raw":0.001953024376,"high_raw":0.002146650053,"low_raw":0.001810513567},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.001953024376,"high":0.002084644308075,"low":0.001953024376,"close":0.001992767863,"volume":17302.59119719891,"trade_count":145,"buy_count":105,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001886499829,"close_raw":0.001992767863,"high_raw":0.002140482607,"low_raw":0.001869374407},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.001992767863,"high":0.00209691961745,"low":0.0019465444267000001,"close":0.002015909599,"volume":16267.915774034072,"trade_count":99,"buy_count":57,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001990925545,"close_raw":0.002015909599,"high_raw":0.002131680883,"low_raw":0.001902718381},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.002015909599,"high":0.002125986434775,"low":0.0019263533945999998,"close":0.002097652392,"volume":27352.226648074793,"trade_count":128,"buy_count":58,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001951845579,"close_raw":0.002097652392,"high_raw":0.002220239495,"low_raw":0.001917067605},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.002097652392,"high":0.0021793176242,"low":0.0020193179387,"close":0.002028749494,"volume":36134.337931552254,"trade_count":199,"buy_count":101,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00219524799,"close_raw":0.002028749494,"high_raw":0.002247109649,"low_raw":0.001948693532},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.002028749494,"high":0.002028749494,"low":0.00185390814625,"close":0.001931292102,"volume":12587.224714069049,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001935408504,"close_raw":0.001931292102,"high_raw":0.00201061851,"low_raw":0.001841769266},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.001931292102,"high":0.0019396268613750003,"low":0.001844369441,"close":0.00184690897,"volume":7307.835230190641,"trade_count":86,"buy_count":41,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001847618385,"close_raw":0.001828880932,"high_raw":0.001960365848,"low_raw":0.001824967557}]