[{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":9.55906976e-5,"high":0.0002518528074,"low":9.55906976e-5,"close":0.0002518528074,"volume":42269.75278971139,"trade_count":748,"buy_count":516,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0708969e-5,"close_raw":0.000264269113,"high_raw":0.000309848177,"low_raw":4.6945045e-5},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.0002518528074,"high":0.001468557480795661,"low":0.0002518528074,"close":0.001468557480795661,"volume":361077.89708972187,"trade_count":7340,"buy_count":5203,"sell_count":2137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258257736,"close_raw":0.002327953966,"high_raw":0.002668772246,"low_raw":0.000258257736},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.001468557480795661,"high":0.002770863110445743,"low":0.001468557480795661,"close":0.002676901294,"volume":896535.5790837517,"trade_count":12893,"buy_count":7844,"sell_count":5049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002336522246,"close_raw":0.002676901294,"high_raw":0.005114612545,"low_raw":0.001518242646},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.002676901294,"high":0.002676901294,"low":0.001685800893,"close":0.001685800893,"volume":172719.96624662323,"trade_count":4395,"buy_count":2776,"sell_count":1619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00263269363,"close_raw":0.001685800893,"high_raw":0.003049085228,"low_raw":0.001483771842},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.001685800893,"high":0.002295314976465,"low":0.001685800893,"close":0.002194905864,"volume":164681.5362821343,"trade_count":3893,"buy_count":2495,"sell_count":1398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001686775261,"close_raw":0.002194905864,"high_raw":0.002886833243,"low_raw":0.001598410211},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.002194905864,"high":0.002194905864,"low":0.0019496744510099997,"close":0.001950024511,"volume":50092.93413408326,"trade_count":1233,"buy_count":799,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002195581684,"close_raw":0.0021742663,"high_raw":0.002250544452,"low_raw":0.001588063527},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.001950024511,"high":0.00305825571933,"low":0.001950024511,"close":0.003052554688,"volume":122377.43738678438,"trade_count":1914,"buy_count":1229,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002153033032,"close_raw":0.003052554688,"high_raw":0.003559010952,"low_raw":0.001783225819},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.003052554688,"high":0.003062312030925,"low":0.0027706632660749997,"close":0.00277920219,"volume":59965.13105480136,"trade_count":1254,"buy_count":738,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003053773107,"close_raw":0.00277920219,"high_raw":0.003241840065,"low_raw":0.002385598518},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.00277920219,"high":0.0039236219882,"low":0.00277920219,"close":0.0039236219882,"volume":107271.13912223559,"trade_count":1600,"buy_count":857,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002851875012,"close_raw":0.003979926122,"high_raw":0.004374130623,"low_raw":0.002679976245},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.0039236219882,"high":0.003959255316,"low":0.003473049366,"close":0.003473049366,"volume":60472.75069212951,"trade_count":1118,"buy_count":570,"sell_count":548,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004006754343,"close_raw":0.003473049366,"high_raw":0.004346645016,"low_raw":0.003135018282},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.003473049366,"high":0.003473049366,"low":0.002775057217,"close":0.002775057217,"volume":49678.93398127976,"trade_count":752,"buy_count":389,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00347152102,"close_raw":0.002775057217,"high_raw":0.00368969035,"low_raw":0.002526051406},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.002775057217,"high":0.002775057217,"low":0.00252000692745,"close":0.002637666195,"volume":16412.225170922717,"trade_count":438,"buy_count":213,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002718492679,"close_raw":0.002637666195,"high_raw":0.002858366826,"low_raw":0.002347088484},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.002637666195,"high":0.002637666195,"low":0.0022578854016,"close":0.002284823051,"volume":27013.1868624097,"trade_count":529,"buy_count":262,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002635916216,"close_raw":0.002244599093,"high_raw":0.00268226686,"low_raw":0.002067252324},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.002284823051,"high":0.0026158625816,"low":0.002284823051,"close":0.002548058665,"volume":16623.077255873293,"trade_count":338,"buy_count":167,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002285494648,"close_raw":0.00242951256,"high_raw":0.002746973929,"low_raw":0.002197317581},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.002548058665,"high":0.003075467984,"low":0.002548058665,"close":0.003075467984,"volume":44065.824425617655,"trade_count":636,"buy_count":337,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002471221286,"close_raw":0.003075467984,"high_raw":0.00328929946,"low_raw":0.002104379859},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.003075467984,"high":0.003075467984,"low":0.0027563377168,"close":0.0027563377168,"volume":37852.09870374263,"trade_count":772,"buy_count":379,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003075280656,"close_raw":0.002683933703,"high_raw":0.003268612758,"low_raw":0.002656152992},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.0027563377168,"high":0.00291906606138,"low":0.0027446119950500004,"close":0.002794529011,"volume":23322.150394501332,"trade_count":807,"buy_count":501,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002726291416,"close_raw":0.002794529011,"high_raw":0.003081399,"low_raw":0.002626575835},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.002794529011,"high":0.003716554103,"low":0.002794529011,"close":0.003716554103,"volume":41594.03046595234,"trade_count":882,"buy_count":511,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002775144622,"close_raw":0.003716554103,"high_raw":0.00400453504,"low_raw":0.002706696163},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.003716554103,"high":0.003716554103,"low":0.00323610330179,"close":0.003302637328,"volume":74985.28888686244,"trade_count":1212,"buy_count":741,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003712615265,"close_raw":0.003530850928,"high_raw":0.004088951214,"low_raw":0.003000911467},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.003302637328,"high":0.006029801125,"low":0.003302637328,"close":0.006029801125,"volume":167556.49209091096,"trade_count":2414,"buy_count":1433,"sell_count":981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003606878378,"close_raw":0.006029801125,"high_raw":0.006931402801,"low_raw":0.003269771719},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.006029801125,"high":0.006029801125,"low":0.0054944752148550005,"close":0.005653118744,"volume":161886.9209903397,"trade_count":2929,"buy_count":1688,"sell_count":1241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006064526089,"close_raw":0.005653118744,"high_raw":0.006635164724,"low_raw":0.002303744753},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.005653118744,"high":0.007982105598,"low":0.005653118744,"close":0.007982105598,"volume":490894.86399284966,"trade_count":6705,"buy_count":4079,"sell_count":2626,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005591599488,"close_raw":0.007982105598,"high_raw":0.009682120697,"low_raw":0.005259143728},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.007982105598,"high":0.00844720356585,"low":0.007642707988149998,"close":0.008071870341,"volume":186480.76481414292,"trade_count":3604,"buy_count":2185,"sell_count":1419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008018041213,"close_raw":0.008071870341,"high_raw":0.009669465404,"low_raw":0.006155749684},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.008071870341,"high":0.008071870341,"low":0.006874084391839999,"close":0.007227365164,"volume":182909.9968022869,"trade_count":3021,"buy_count":1858,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008140253615,"close_raw":0.007227365164,"high_raw":0.00838960558,"low_raw":0.005797037999},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.007227365164,"high":0.007442271569355001,"low":0.006885788414149999,"close":0.0069516701711999996,"volume":195837.7342557094,"trade_count":3550,"buy_count":2347,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007224085199,"close_raw":0.006651952905,"high_raw":0.009066771858,"low_raw":0.006543880311},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.0069516701711999996,"high":0.0078123587325,"low":0.0069516701711999996,"close":0.007758710914,"volume":176737.86866254112,"trade_count":2488,"buy_count":1444,"sell_count":1044,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006585751207,"close_raw":0.007758710914,"high_raw":0.009312298455,"low_raw":0.005628663445},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.007758710914,"high":0.008535298924320001,"low":0.007758710914,"close":0.00820056506,"volume":220290.3035670209,"trade_count":2920,"buy_count":1574,"sell_count":1346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007758956213,"close_raw":0.00820056506,"high_raw":0.009349743485,"low_raw":0.007178330111},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.00820056506,"high":0.009061644861045,"low":0.008198631064754998,"close":0.0090279428648,"volume":101907.73844174852,"trade_count":1904,"buy_count":1063,"sell_count":841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008232333061,"close_raw":0.009832096672,"high_raw":0.010038031905,"low_raw":0.007671009862},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.0090279428648,"high":0.015820725997,"low":0.0090279428648,"close":0.015820725997,"volume":1906532.6399154586,"trade_count":26284,"buy_count":14375,"sell_count":11909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009848593367,"close_raw":0.015820725997,"high_raw":0.020831144484,"low_raw":0.009055255775},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.015820725997,"high":0.015820725997,"low":0.013532617967,"close":0.013532617967,"volume":699780.6525636914,"trade_count":11797,"buy_count":6016,"sell_count":5781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015894910531,"close_raw":0.013532617967,"high_raw":0.017562503419,"low_raw":0.011855864765},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.013532617967,"high":0.01425087176415,"low":0.013133783094081147,"close":0.013626482563,"volume":440568.38499340287,"trade_count":8364,"buy_count":4482,"sell_count":3882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013518035083,"close_raw":0.013626482563,"high_raw":0.016482423987,"low_raw":0.011092242329},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.013626482563,"high":0.015657718517840227,"low":0.013626482563,"close":0.013824552742323259,"volume":753957.8474116595,"trade_count":11169,"buy_count":6166,"sell_count":5003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013583188516,"close_raw":0.012497463495,"high_raw":0.018683947474,"low_raw":0.009764948218},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.013824552742323259,"high":0.013824552742323259,"low":0.011817095161788341,"close":0.012123869753,"volume":384840.58569470816,"trade_count":5602,"buy_count":3034,"sell_count":2568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012602299165,"close_raw":0.012123869753,"high_raw":0.014231672923,"low_raw":0.011224015732},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.012123869753,"high":0.012123869753,"low":0.011590395674,"close":0.011788809587,"volume":182325.50179017877,"trade_count":2949,"buy_count":1481,"sell_count":1468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012039689173,"close_raw":0.011788809587,"high_raw":0.015682150484,"low_raw":0.00698811313},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.011788809587,"high":0.012490793113050002,"low":0.011788809587,"close":0.01191367241,"volume":169718.5129819236,"trade_count":2706,"buy_count":1455,"sell_count":1251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011849186037,"close_raw":0.01191367241,"high_raw":0.012859443714,"low_raw":0.010691422894},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.01191367241,"high":0.013394608820670001,"low":0.01191367241,"close":0.013165504713,"volume":223354.07965722829,"trade_count":2859,"buy_count":1687,"sell_count":1172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011904051744,"close_raw":0.013165504713,"high_raw":0.015136057814,"low_raw":0.010701005288},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.013165504713,"high":0.0134024989952,"low":0.012905787698200001,"close":0.013334713348200002,"volume":135749.84424881713,"trade_count":1950,"buy_count":1094,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013204606532,"close_raw":0.013945582094,"high_raw":0.014689304739,"low_raw":0.011287236972},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.013334713348200002,"high":0.01390278555325,"low":0.01306659296515,"close":0.013107506072399999,"volume":120278.67268713815,"trade_count":1938,"buy_count":1013,"sell_count":925,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013944662944,"close_raw":0.012995181489,"high_raw":0.015698401767,"low_raw":0.012084856144},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.013107506072399999,"high":0.013107506072399999,"low":0.012299074389,"close":0.0123980835498,"volume":150879.2203794699,"trade_count":2110,"buy_count":1097,"sell_count":1013,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01299518152,"close_raw":0.012087557028,"high_raw":0.013177372564,"low_raw":0.011031815975},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.0123980835498,"high":0.0123980835498,"low":0.010546208288944998,"close":0.0105648799744,"volume":175324.22723386815,"trade_count":2303,"buy_count":1043,"sell_count":1260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012065733028,"close_raw":0.010273237206,"high_raw":0.012517240908,"low_raw":0.010209360162},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.0105648799744,"high":0.011162665677200001,"low":0.0105648799744,"close":0.01086579695,"volume":101335.24876412099,"trade_count":1815,"buy_count":1018,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010286819011,"close_raw":0.01086579695,"high_raw":0.011543252893,"low_raw":0.009970195855},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.01086579695,"high":0.01171324322085,"low":0.01086579695,"close":0.011677588331,"volume":215703.36217828272,"trade_count":3029,"buy_count":1689,"sell_count":1340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010849638098,"close_raw":0.011862643427,"high_raw":0.012832627502,"low_raw":0.010731459474},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.011677588331,"high":0.011677588331,"low":0.011133981235,"close":0.011430476507,"volume":153066.86235812333,"trade_count":2870,"buy_count":1605,"sell_count":1265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011838558769,"close_raw":0.011430476507,"high_raw":0.012571836348,"low_raw":0.01084048021},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.011430476507,"high":0.011430476507,"low":0.0106525084232,"close":0.010691627120600001,"volume":202963.67655186408,"trade_count":3471,"buy_count":1957,"sell_count":1514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011361654464,"close_raw":0.010544675176,"high_raw":0.016444694856,"low_raw":0.010272439557},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.010691627120600001,"high":0.011285023697325,"low":0.0106133950095,"close":0.0108365489,"volume":156584.768391114,"trade_count":3383,"buy_count":1784,"sell_count":1599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010532982891,"close_raw":0.0108365489,"high_raw":0.012330991094,"low_raw":0.010097083226},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.0108365489,"high":0.0108365489,"low":0.008529151427,"close":0.008529151427,"volume":481904.1088235085,"trade_count":5316,"buy_count":2755,"sell_count":2561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010768875816,"close_raw":0.008529151427,"high_raw":0.011976021199,"low_raw":0.007269576892},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.008529151427,"high":0.008529151427,"low":0.00777603932415,"close":0.0077972621516,"volume":164859.33250072345,"trade_count":2738,"buy_count":1409,"sell_count":1329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008490278508,"close_raw":0.007701653323,"high_raw":0.009190148704,"low_raw":0.007572694105},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.0077972621516,"high":0.0077972621516,"low":0.0058160877356,"close":0.0058160877356,"volume":400606.3833252709,"trade_count":3629,"buy_count":1802,"sell_count":1827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007757609256,"close_raw":0.005357208976,"high_raw":0.007788985859,"low_raw":0.004234476629},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.0058160877356,"high":0.005881818538800121,"low":0.005462969693788605,"close":0.005657048949,"volume":375742.69353844534,"trade_count":4097,"buy_count":2256,"sell_count":1841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005229630249,"close_raw":0.005657048949,"high_raw":0.006522495204,"low_raw":0.004823407812},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.005657048949,"high":0.0057823261942,"low":0.00553526178005,"close":0.0055624743896,"volume":118137.87239067229,"trade_count":1918,"buy_count":921,"sell_count":997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005668079065,"close_raw":0.005308986123,"high_raw":0.006149176064,"low_raw":0.00497769004},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.0055624743896,"high":0.0055624743896,"low":0.00510567973785,"close":0.0051199011102,"volume":166383.99357086944,"trade_count":2146,"buy_count":1186,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005241812966,"close_raw":0.005109793464,"high_raw":0.005692384181,"low_raw":0.004624047792},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.0051199011102,"high":0.005254422487,"low":0.005079411452399999,"close":0.005164438346,"volume":95851.78788760724,"trade_count":1670,"buy_count":946,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005066914463,"close_raw":0.005164438346,"high_raw":0.005763065185,"low_raw":0.004599741062},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.005164438346,"high":0.005472588293,"low":0.005152030958,"close":0.005173679751,"volume":90308.06566823034,"trade_count":1827,"buy_count":1091,"sell_count":736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00511057097,"close_raw":0.005107126381,"high_raw":0.005660622084,"low_raw":0.005025580937}]