[{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.15296439496,"high":0.1545424520167,"low":0.1527571988692,"close":0.15445673418220002,"volume":526083.4742066555,"trade_count":740,"buy_count":711,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002591840432,"close_raw":0.154693291594,"high_raw":0.154759875071,"low_raw":4.3856854e-5},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.15445673418220002,"high":0.15884527092265,"low":0.15445673418220002,"close":0.1582012852482,"volume":16972.119388027157,"trade_count":2686,"buy_count":2640,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154696470819,"close_raw":0.159246143096,"high_raw":0.159270763125,"low_raw":0.153549759965},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.1582012852482,"high":0.16264361983804998,"low":0.1582012852482,"close":0.1622863872998,"volume":16649.523849600595,"trade_count":2704,"buy_count":2659,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159248638091,"close_raw":0.163343814661,"high_raw":0.163343814661,"low_raw":0.158209462114},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.1622863872998,"high":0.16759636527879998,"low":0.1622863872998,"close":0.16730420977520002,"volume":17331.03545847666,"trade_count":2697,"buy_count":2652,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163344037284,"close_raw":0.16810403919,"high_raw":0.168229648583,"low_raw":0.162455916972},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.16730420977520002,"high":0.170865861307,"low":0.16730420977520002,"close":0.170623319112,"volume":16792.965424399357,"trade_count":2705,"buy_count":2660,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168104749231,"close_raw":0.171387043489,"high_raw":0.171387043489,"low_raw":0.167068370284},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.170623319112,"high":0.1750472758281,"low":0.170623319112,"close":0.1749292672444,"volume":16432.27727155509,"trade_count":2681,"buy_count":2637,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171388929579,"close_raw":0.176027994889,"high_raw":0.176154728584,"low_raw":0.169861537579},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.1749292672444,"high":0.179410343094,"low":0.1749292672444,"close":0.1792115018388,"volume":16295.329405217191,"trade_count":2231,"buy_count":2186,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176033567851,"close_raw":0.179942546396,"high_raw":0.180056650509,"low_raw":0.174918209051},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.1792115018388,"high":0.1823300525201,"low":0.1792115018388,"close":0.18226074205020001,"volume":16581.450556785298,"trade_count":1893,"buy_count":1849,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179942032728,"close_raw":0.182723040516,"high_raw":0.182723040516,"low_raw":0.178696236765},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.18226074205020001,"high":0.18492339331635,"low":0.18226074205020001,"close":0.184779550913,"volume":14021.721714647643,"trade_count":1860,"buy_count":1815,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182723237696,"close_raw":0.185463335287,"high_raw":0.185748457046,"low_raw":0.181619046357},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.184779550913,"high":0.1889167048152,"low":0.184779550913,"close":0.1888117283332,"volume":15686.841033285084,"trade_count":1782,"buy_count":1737,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185467950875,"close_raw":0.188931039497,"high_raw":0.189372927754,"low_raw":0.184152497448},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.1888117283332,"high":0.1899186638241,"low":0.18784731463385002,"close":0.189555075871,"volume":16726.707055510655,"trade_count":1837,"buy_count":1791,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188758930529,"close_raw":0.189555075871,"high_raw":0.190600069493,"low_raw":0.186417579916},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.189555075871,"high":0.19389136841285,"low":0.189555075871,"close":0.19379322819460001,"volume":16042.771687661036,"trade_count":1881,"buy_count":1836,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189555054998,"close_raw":0.194356066549,"high_raw":0.194356066549,"low_raw":0.188481175769},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.19379322819460001,"high":0.19803678050575,"low":0.19379322819460001,"close":0.19798510298139999,"volume":16691.05438103736,"trade_count":1904,"buy_count":1856,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19315802725,"close_raw":0.198056688409,"high_raw":0.198582904392,"low_raw":0.192571604542},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.19798510298139999,"high":0.2012235017184,"low":0.19798510298139999,"close":0.201055819086,"volume":16225.682146117044,"trade_count":1897,"buy_count":1851,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19801342971,"close_raw":0.201249857318,"high_raw":0.201849062221,"low_raw":0.196803441741},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.201055819086,"high":0.2054133177918,"low":0.201055819086,"close":0.20473880616179999,"volume":15738.884677469736,"trade_count":1850,"buy_count":1806,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200012337111,"close_raw":0.20649904199,"high_raw":0.206811068042,"low_raw":0.199756236097},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.20473880616179999,"high":0.21073054704975,"low":0.20473880616179999,"close":0.210379539046,"volume":15880.00516871036,"trade_count":1889,"buy_count":1844,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206505324715,"close_raw":0.211947996262,"high_raw":0.211980815948,"low_raw":0.205233047837},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.210379539046,"high":0.21582159336120002,"low":0.210379539046,"close":0.21571671880120002,"volume":16006.032886518367,"trade_count":1883,"buy_count":1838,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211948248236,"close_raw":0.216584125839,"high_raw":0.216621388849,"low_raw":0.210554576837},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.21571671880120002,"high":0.22097769877475,"low":0.21571671880120002,"close":0.220800403763,"volume":17507.422172875013,"trade_count":1904,"buy_count":1859,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216589282268,"close_raw":0.222441462857,"high_raw":0.222513962035,"low_raw":0.215349374767},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.220800403763,"high":0.2265263920834,"low":0.220800403763,"close":0.226253588955,"volume":16454.606323954737,"trade_count":1886,"buy_count":1842,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222468786896,"close_raw":0.2273673856,"high_raw":0.227376840939,"low_raw":0.221181410491},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.226253588955,"high":0.23042434715225,"low":0.226253588955,"close":0.23037364541139999,"volume":15900.069814015644,"trade_count":1748,"buy_count":1704,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227367677973,"close_raw":0.231723231108,"high_raw":0.231723537868,"low_raw":0.225996781339},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.23037364541139999,"high":0.23568803695579998,"low":0.23037364541139999,"close":0.235584822717,"volume":16325.838941687827,"trade_count":1900,"buy_count":1855,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231722850302,"close_raw":0.236448503306,"high_raw":0.236451168744,"low_raw":0.230281827389},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.235584822717,"high":0.2404840343295,"low":0.235584822717,"close":0.240024150916,"volume":16482.041107326422,"trade_count":1901,"buy_count":1857,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236448832324,"close_raw":0.241782437307,"high_raw":0.241782437307,"low_raw":0.235165229324},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.240024150916,"high":0.2470596240542,"low":0.240024150916,"close":0.2469392929408,"volume":16592.320870243715,"trade_count":1919,"buy_count":1874,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241783219935,"close_raw":0.247909860735,"high_raw":0.247909860735,"low_raw":0.240169823614},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.2469392929408,"high":0.250639142161,"low":0.2469392929408,"close":0.2505400126346,"volume":15601.582507499812,"trade_count":1669,"buy_count":1624,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24791589744,"close_raw":0.251460463125,"high_raw":0.251489780908,"low_raw":0.246144602076},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.2505400126346,"high":0.2552809775221,"low":0.2505400126346,"close":0.255063883679,"volume":15993.575894601769,"trade_count":1717,"buy_count":1673,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251465125978,"close_raw":0.256365993268,"high_raw":0.256365993268,"low_raw":0.250135046719},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.255063883679,"high":0.260175481829,"low":0.255063883679,"close":0.259971512517,"volume":15900.068977932275,"trade_count":1888,"buy_count":1843,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256366522218,"close_raw":0.261169234589,"high_raw":0.261171585817,"low_raw":0.254695111963},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.259971512517,"high":0.26494116408539997,"low":0.259971512517,"close":0.2648049292842,"volume":15385.664560050833,"trade_count":1666,"buy_count":1621,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261169137122,"close_raw":0.265623284654,"high_raw":0.265623544235,"low_raw":0.259566230795},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.2648049292842,"high":0.269037356489,"low":0.2648049292842,"close":0.268531941997,"volume":16308.841686671163,"trade_count":1865,"buy_count":1820,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265624027034,"close_raw":0.270036200215,"high_raw":0.270121758686,"low_raw":0.264086332442},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.268531941997,"high":0.2737854274082,"low":0.268531941997,"close":0.2735177172726,"volume":15922.579146620636,"trade_count":1896,"buy_count":1851,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270038789351,"close_raw":0.274283531764,"high_raw":0.274673069388,"low_raw":0.268488529371},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.2735177172726,"high":0.2788898854615,"low":0.2735177172726,"close":0.278529981168,"volume":16261.641882390752,"trade_count":1883,"buy_count":1839,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274286449354,"close_raw":0.279750129789,"high_raw":0.279750129789,"low_raw":0.272401515626},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.278529981168,"high":0.28302190959575,"low":0.278529981168,"close":0.282847247421,"volume":16278.660705937125,"trade_count":1890,"buy_count":1845,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27976297798,"close_raw":0.283818583138,"high_raw":0.283846287818,"low_raw":0.278066715265},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.282847247421,"high":0.28655718993909995,"low":0.282847247421,"close":0.28646303816679997,"volume":15925.039478811292,"trade_count":1871,"buy_count":1826,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.283816891897,"close_raw":0.287266435076,"high_raw":0.287266435076,"low_raw":0.281851382934},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.28646303816679997,"high":0.290818709802,"low":0.28646303816679997,"close":0.29042842628,"volume":16553.737044195535,"trade_count":1851,"buy_count":1805,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.287265878869,"close_raw":0.291976015252,"high_raw":0.292135492075,"low_raw":0.285403943575},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.29042842628,"high":0.2973542758434,"low":0.29042842628,"close":0.29693357137040005,"volume":16612.387871694424,"trade_count":1880,"buy_count":1835,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291976212943,"close_raw":0.29842417816,"high_raw":0.298424382396,"low_raw":0.290392734367},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.29693357137040005,"high":0.30100109984205,"low":0.29693357137040005,"close":0.300922844605,"volume":15879.538529818681,"trade_count":1871,"buy_count":1825,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298423145568,"close_raw":0.301330436894,"high_raw":0.301419992796,"low_raw":0.29648621917},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.300922844605,"high":0.30473901227809996,"low":0.300922844605,"close":0.3045685273352,"volume":15745.936124399615,"trade_count":1861,"buy_count":1817,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301333763539,"close_raw":0.305084024189,"high_raw":0.305269417104,"low_raw":0.300113706723},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.3045685273352,"high":0.309687821687,"low":0.3045685273352,"close":0.30939668129040004,"volume":15288.573734631713,"trade_count":1812,"buy_count":1767,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305085650336,"close_raw":0.310811652882,"high_raw":0.310929101185,"low_raw":0.302927208977},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.30939668129040004,"high":0.3177419297386,"low":0.30939668129040004,"close":0.3175052907534,"volume":15594.98975272548,"trade_count":1863,"buy_count":1818,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310812007838,"close_raw":0.31834302462,"high_raw":0.318598496208,"low_raw":0.308918586197},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.3175052907534,"high":0.32345337658940004,"low":0.3175052907534,"close":0.3233147335476,"volume":16363.952617261832,"trade_count":1867,"buy_count":1822,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318343211813,"close_raw":0.32422361306,"high_raw":0.324224101305,"low_raw":0.316414897666},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.3233147335476,"high":0.32865476264195004,"low":0.3233147335476,"close":0.3285120556608,"volume":16086.078179594144,"trade_count":1861,"buy_count":1817,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324223561633,"close_raw":0.329981348387,"high_raw":0.520139875452,"low_raw":0.322263429795},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.3285120556608,"high":0.3309552756716,"low":0.3265034745433,"close":0.328113670686,"volume":16620.634591728412,"trade_count":1834,"buy_count":1788,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329988778754,"close_raw":0.328113670686,"high_raw":0.331456047533,"low_raw":0.323168868377},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.328113670686,"high":0.3354456490955,"low":0.328113670686,"close":0.334810286964,"volume":15174.259812767657,"trade_count":1743,"buy_count":1699,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328115832134,"close_raw":0.336056028471,"high_raw":0.336386719625,"low_raw":0.326143063484},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.334810286964,"high":0.34096202679475,"low":0.334810286964,"close":0.34061467508459997,"volume":15468.987671023016,"trade_count":1716,"buy_count":1671,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336059448253,"close_raw":0.340679956,"high_raw":0.342790799707,"low_raw":0.333843489916},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.34061467508459997,"high":0.3469869595257,"low":0.34061467508459997,"close":0.3464792837262,"volume":15075.177325702332,"trade_count":1682,"buy_count":1637,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.342673999721,"close_raw":0.349548315067,"high_raw":0.349685854187,"low_raw":0.340421926904},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.3464792837262,"high":0.35548105797775,"low":0.3464792837262,"close":0.355274589036,"volume":15649.904448416148,"trade_count":1794,"buy_count":1748,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349549690413,"close_raw":0.355274589036,"high_raw":0.356096666363,"low_raw":0.347266103518},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.355274589036,"high":0.36052659725555,"low":0.355274589036,"close":0.3603530515108,"volume":16092.677804010116,"trade_count":1863,"buy_count":1819,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355435324662,"close_raw":0.36218981785,"high_raw":0.362387564266,"low_raw":0.35326330718},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.3603530515108,"high":0.36970773186645,"low":0.3603530515108,"close":0.3688407858426,"volume":16529.917899675052,"trade_count":1866,"buy_count":1821,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36231604047,"close_raw":0.370480174872,"high_raw":0.370480174872,"low_raw":0.360109344558},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.3688407858426,"high":0.3688407858426,"low":3.32449172e-5,"close":3.32449172e-5,"volume":829688.6558421227,"trade_count":2665,"buy_count":750,"sell_count":1915,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.370295066968,"close_raw":2.613895e-6,"high_raw":0.371740154163,"low_raw":1.941394e-6},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":3.32449172e-5,"high":3.32449172e-5,"low":2.491164e-6,"close":2.491164e-6,"volume":13.1914464245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.491164e-6,"close_raw":2.491164e-6,"high_raw":2.491164e-6,"low_raw":2.491164e-6},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":2.491164e-6,"high":2.491164e-6,"low":2.3481294e-6,"close":2.3481294e-6,"volume":81.42334575515,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.440876e-6,"close_raw":2.343248e-6,"high_raw":2.440876e-6,"low_raw":2.343248e-6},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":2.3481294e-6,"high":2.3481294e-6,"low":2.239328e-6,"close":2.239328e-6,"volume":0.000384464657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.239328e-6,"close_raw":2.239328e-6,"high_raw":2.239328e-6,"low_raw":2.239328e-6},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":2.239328e-6,"high":2.2934796000000003e-6,"low":2.2385283e-6,"close":2.241879e-6,"volume":0.28334535742,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.238156e-6,"close_raw":2.241879e-6,"high_raw":2.299213e-6,"low_raw":2.238156e-6},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":2.241879e-6,"high":2.241879e-6,"low":1.9798546e-6,"close":1.9798546e-6,"volume":119.846391846889,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.100364e-6,"close_raw":1.973512e-6,"high_raw":2.100364e-6,"low_raw":1.973512e-6}]