[{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.047526326975,"high":0.047526326975,"low":0.047526326975,"close":0.047526326975,"volume":1.238240113777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047526326975,"close_raw":0.047526326975,"high_raw":0.047526326975,"low_raw":0.047526326975},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.047526326975,"high":0.047818497022,"low":0.047526326975,"close":0.047818497022,"volume":3.998986710906,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047818497022,"close_raw":0.047818497022,"high_raw":0.047818497022,"low_raw":0.047818497022},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.047818497022,"high":0.047818497022,"low":0.0474105028821,"close":0.0474105028821,"volume":28.691934088119,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047408561264,"close_raw":0.047408561264,"high_raw":0.047470624948,"low_raw":0.047408561264},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0474105028821,"high":0.0479310645384,"low":0.0451203484992,"close":0.0477009766752,"volume":1860.889534941214,"trade_count":113,"buy_count":55,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046978331135,"close_raw":0.047959708444,"high_raw":0.048218331727,"low_raw":0.043616479942},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0477009766752,"high":0.0487367093721,"low":0.0477009766752,"close":0.04873206051,"volume":97.752276185556,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048599347149,"close_raw":0.04873206051,"high_raw":0.048738069651,"low_raw":0.048310460592},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.04873206051,"high":0.04873206051,"low":0.04851503914345,"close":0.04855058254555,"volume":58.499129680582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04851306451,"close_raw":0.048552557179,"high_raw":0.048552557179,"low_raw":0.04851306451},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.04855058254555,"high":0.048763562368199995,"low":0.04855058254555,"close":0.048745026402,"volume":81.823118070085,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.048570201422,"close_raw":0.048618717111,"high_raw":0.04876562192,"low_raw":0.048354612062},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.048745026402,"high":0.048745026402,"low":0.048718839163,"close":0.048718839163,"volume":6.014759272125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048718839163,"close_raw":0.048718839163,"high_raw":0.048718839163,"low_raw":0.048718839163},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.048718839163,"high":0.048718839163,"low":0.0466358615455,"close":0.047419875276,"volume":749.208282660537,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046040185005,"close_raw":0.047419875276,"high_raw":0.047960624568,"low_raw":0.046040185005},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.047419875276,"high":0.047419875276,"low":0.047288391267349995,"close":0.04741252769765,"volume":0.208404320694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047419424166,"close_raw":0.047419424166,"high_raw":0.047419424166,"low_raw":0.047281494799},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.04741252769765,"high":0.04741252769765,"low":0.0448648498355,"close":0.044981931129,"volume":493.617446805113,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.044972666321,"close_raw":0.044981931129,"high_raw":0.046065435284,"low_raw":0.044856319964},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.044981931129,"high":0.0452187404875,"low":0.044981931129,"close":0.04520909734,"volume":81.13111783105,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045088365924,"close_raw":0.04520909734,"high_raw":0.045221231752,"low_raw":0.0450025319},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.04520909734,"high":0.0470339099908,"low":0.04520909734,"close":0.0469637418864,"volume":472.621968749655,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04573215131,"close_raw":0.047675731277,"high_raw":0.04772331065,"low_raw":0.045515624356},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0469637418864,"high":0.0469637418864,"low":0.044172259163,"close":0.045168758935,"volume":1496.091051797198,"trade_count":123,"buy_count":63,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048006315623,"close_raw":0.046888635915,"high_raw":0.048006315623,"low_raw":0.043126863741},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.045168758935,"high":0.047215071488099995,"low":0.045168758935,"close":0.0468465095559,"volume":245.90339552901,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047235547151,"close_raw":0.046243647595,"high_raw":0.047306442737,"low_raw":0.046103370698},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.0468465095559,"high":0.0472761813432,"low":0.0467955141888,"close":0.0472761813432,"volume":196.436460717812,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046768810458,"close_raw":0.047302885074,"high_raw":0.047302885074,"low_raw":0.046173509146},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0472761813432,"high":0.047297502263,"low":0.0472761813432,"close":0.047297502263,"volume":3.998168582908,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047297502263,"close_raw":0.047297502263,"high_raw":0.047297502263,"low_raw":0.047297502263},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.047297502263,"high":0.047594618277,"low":0.047297502263,"close":0.047594618277,"volume":10.365582083947,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047594618277,"close_raw":0.047594618277,"high_raw":0.047594618277,"low_raw":0.047594618277},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.047594618277,"high":0.047594618277,"low":0.0464804589198,"close":0.046483155707,"volume":188.336952134166,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046910004959,"close_raw":0.046483155707,"high_raw":0.046910004959,"low_raw":0.046479343849},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.046483155707,"high":0.047275527259,"low":0.046441183966,"close":0.046695071731,"volume":305.829202698149,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.046691151825,"close_raw":0.046695071731,"high_raw":0.047420641141,"low_raw":0.046405249019},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.046695071731,"high":0.0487190374111,"low":0.046695071731,"close":0.0484549818285,"volume":1316.466651205765,"trade_count":96,"buy_count":47,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046539359584,"close_raw":0.047003795872,"high_raw":0.049440112315,"low_raw":0.046539359584},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.0484549818285,"high":0.0484549818285,"low":0.044972880304,"close":0.045481802706,"volume":776.716064682883,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045086101108,"close_raw":0.045481802706,"high_raw":0.045978972231,"low_raw":0.044633217892},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.045481802706,"high":0.0469644310629,"low":0.045481802706,"close":0.046563460199,"volume":184.621263240805,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.046622269827,"close_raw":0.046548757792,"high_raw":0.04707189668,"low_raw":0.045843682598},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.046563460199,"high":0.04708153330665,"low":0.046563460199,"close":0.04708153330665,"volume":71.441319235655,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046793340217,"close_raw":0.047117659559,"high_raw":0.047117659559,"low_raw":0.046793340217},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.04708153330665,"high":0.04708153330665,"low":0.044159397581,"close":0.046029197477599995,"volume":1499.445334089468,"trade_count":125,"buy_count":65,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045320987406,"close_raw":0.046591313505,"high_raw":0.04662435787,"low_raw":0.042330431813},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.046029197477599995,"high":0.046029197477599995,"low":0.0443834083569,"close":0.0450803939,"volume":950.826493495913,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046608114574,"close_raw":0.045825614186,"high_raw":0.046608114574,"low_raw":0.04373150415},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0450803939,"high":0.045784241023,"low":0.0427962183032,"close":0.045734470121,"volume":1809.272357033599,"trade_count":158,"buy_count":81,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042930655128,"close_raw":0.045815645389,"high_raw":0.04588421298,"low_raw":0.041123350885},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.045734470121,"high":0.045734470121,"low":0.042770098988214995,"close":0.044679472681,"volume":1776.863314791787,"trade_count":100,"buy_count":49,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045811121795,"close_raw":0.044679472681,"high_raw":0.046106331848,"low_raw":0.041985492379},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.044679472681,"high":0.04606839147205,"low":0.044679472681,"close":0.046010474915,"volume":693.620049629855,"trade_count":63,"buy_count":33,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045594195786,"close_raw":0.046010474915,"high_raw":0.046449688085,"low_raw":0.044114661945},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.046010474915,"high":0.046302163623150004,"low":0.046010474915,"close":0.046274715371849996,"volume":0.146828326377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046273190469,"close_raw":0.046273190469,"high_raw":0.046303688526,"low_raw":0.046273190469},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.046274715371849996,"high":0.046274715371849996,"low":0.044443408129449996,"close":0.044529764732,"volume":542.584597128503,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045215223908,"close_raw":0.044529764732,"high_raw":0.045256713649,"low_raw":0.043441768192},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.044529764732,"high":0.045363027048800006,"low":0.044529764732,"close":0.045224386394,"volume":257.351443908527,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.044499946338,"close_raw":0.045224386394,"high_raw":0.045554744571,"low_raw":0.044429605504},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.045224386394,"high":0.045551571596800004,"low":0.044473444669300005,"close":0.045140316538,"volume":1013.909951171305,"trade_count":93,"buy_count":49,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045183754905,"close_raw":0.045140316538,"high_raw":0.046420553607,"low_raw":0.043382232574},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.045140316538,"high":0.045890730044300006,"low":0.045140316538,"close":0.045765970438,"volume":103.44172222789,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.045603415865,"close_raw":0.045765970438,"high_raw":0.045929170901,"low_raw":0.045324889285},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.045765970438,"high":0.04714578539175,"low":0.045765970438,"close":0.04661035928,"volume":543.629368756607,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047192635659,"close_raw":0.046140784766,"high_raw":0.047496402746,"low_raw":0.046102211798},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.04661035928,"high":0.04661035928,"low":0.046142977489,"close":0.046427062913800006,"volume":99.737625390686,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046142977489,"close_raw":0.046458627961,"high_raw":0.046458627961,"low_raw":0.046142977489},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.046427062913800006,"high":0.046427062913800006,"low":0.0460098025186,"close":0.0460315921482,"volume":155.05101877133,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.046423805481,"close_raw":0.045710160948,"high_raw":0.046423805481,"low_raw":0.045525984506},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.0460315921482,"high":0.0460315921482,"low":0.045737038207,"close":0.045737038207,"volume":7.970244900374,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045737038207,"close_raw":0.045737038207,"high_raw":0.045737038207,"low_raw":0.045737038207},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.045737038207,"high":0.045737038207,"low":0.043348488251199996,"close":0.0442962487154,"volume":879.17965796012,"trade_count":98,"buy_count":49,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043052352366,"close_raw":0.0450760748,"high_raw":0.045090060407,"low_raw":0.041998179314},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.0442962487154,"high":0.0442962487154,"low":0.0398882594612,"close":0.041106910662,"volume":4770.052721819664,"trade_count":597,"buy_count":288,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045028745705,"close_raw":0.041106910662,"high_raw":0.045171625568,"low_raw":0.039127672908},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.041106910662,"high":0.0423238805677,"low":0.041106910662,"close":0.0422630775016,"volume":239.979300689339,"trade_count":131,"buy_count":71,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041321330333,"close_raw":0.042507181999,"high_raw":0.043335071332,"low_raw":0.041162907442},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0422630775016,"high":0.0429993932454,"low":0.0422630775016,"close":0.042996357217800006,"volume":62.379759067768,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042720830095,"close_raw":0.042999119499,"high_raw":0.042999461682,"low_raw":0.042191257939},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.042996357217800006,"high":0.0432409400658,"low":0.0427681773008,"close":0.04318675241,"volume":7.208498263089,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042903327521,"close_raw":0.04318675241,"high_raw":0.043244281967,"low_raw":0.042678077154},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.04318675241,"high":0.0434182937787,"low":0.0431725935706,"close":0.0434182937787,"volume":20.098827222766,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043348567784,"close_raw":0.043439215791,"high_raw":0.043439215791,"low_raw":0.043147775665},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.0434182937787,"high":0.0434182937787,"low":0.043071645239,"close":0.043071645239,"volume":64.607467859824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043071645239,"close_raw":0.043071645239,"high_raw":0.043071645239,"low_raw":0.043071645239},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.043071645239,"high":0.043071645239,"low":0.0425974080252,"close":0.0426161242854,"volume":159.158665855643,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043071235227,"close_raw":0.042336474496,"high_raw":0.043103384594,"low_raw":0.042295824096},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.0426161242854,"high":0.0426161242854,"low":0.040909398504300004,"close":0.0413195482752,"volume":521.776350126932,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041167314807,"close_raw":0.041402984846,"high_raw":0.041669789371,"low_raw":0.04040767587},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0413195482752,"high":0.041819004126,"low":0.0413195482752,"close":0.041817824109,"volume":81.405632033021,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04172337376,"close_raw":0.041817824109,"high_raw":0.041819004126,"low_raw":0.04172337376},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.041817824109,"high":0.041817824109,"low":0.0403968460749,"close":0.0404764579272,"volume":363.680048676014,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041742641808,"close_raw":0.040169399508,"high_raw":0.042021927345,"low_raw":0.040078010216},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.0404764579272,"high":0.0404764579272,"low":0.040202038508,"close":0.04040853470875,"volume":40.752479245957,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04019054067,"close_raw":0.04042381802,"high_raw":0.04042381802,"low_raw":0.04019054067},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.04040853470875,"high":0.0406477587616,"low":0.038334418595,"close":0.040555277542,"volume":1756.988966551645,"trade_count":185,"buy_count":96,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038419287407,"close_raw":0.041160120642,"high_raw":0.041234197983,"low_raw":0.035930639426},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.040555277542,"high":0.045054097342275,"low":0.040555277542,"close":0.044657207629,"volume":1892.393879835005,"trade_count":126,"buy_count":64,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041160120642,"close_raw":0.044657207629,"high_raw":0.045994998133,"low_raw":0.039945084244},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.044657207629,"high":0.044657207629,"low":0.0441200654229,"close":0.0441510285772,"volume":135.012847231569,"trade_count":75,"buy_count":34,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044439246045,"close_raw":0.043933072679,"high_raw":0.045165525483,"low_raw":0.043933072679},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.0441510285772,"high":0.0441510285772,"low":0.04322915068975,"close":0.043263627427,"volume":199.672292689578,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043868999019,"close_raw":0.043138309757,"high_raw":0.044260285314,"low_raw":0.042275543561},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.043263627427,"high":0.04425340854835,"low":0.043263627427,"close":0.0442365558157,"volume":201.045175404465,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043933206628,"close_raw":0.0443334646,"high_raw":0.044342388759,"low_raw":0.043742048791},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.0442365558157,"high":0.0455708509775,"low":0.0442365558157,"close":0.045501744133,"volume":1201.751867120875,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044177507879,"close_raw":0.04575777481,"high_raw":0.045890539781,"low_raw":0.044177507879},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.045501744133,"high":0.045721639713,"low":0.045501744133,"close":0.045721639713,"volume":0.355281265191,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045721639713,"close_raw":0.045721639713,"high_raw":0.045721639713,"low_raw":0.045696141762},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.045721639713,"high":0.045721639713,"low":0.045249534071949996,"close":0.045269326119,"volume":101.817097043507,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04563159041,"close_raw":0.045269326119,"high_raw":0.04563159041,"low_raw":0.045238876846},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.045269326119,"high":0.045269326119,"low":0.044741062317199994,"close":0.044856222437,"volume":135.214583246959,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045174332926,"close_raw":0.044856222437,"high_raw":0.045174332926,"low_raw":0.044729521884},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.044856222437,"high":0.044889449953199996,"low":0.044829256029,"close":0.044829256029,"volume":4.086286756173,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044896138167,"close_raw":0.044829256029,"high_raw":0.044896138167,"low_raw":0.044829256029},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.044829256029,"high":0.04548569625775,"low":0.044747288047,"close":0.044882592577,"volume":495.689987845869,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.044868564995,"close_raw":0.044882592577,"high_raw":0.045604177214,"low_raw":0.044681985075},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.044882592577,"high":0.044882592577,"low":0.043663152328099995,"close":0.0437528173714,"volume":646.043546597029,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044275545507,"close_raw":0.043394608923,"high_raw":0.044727256919,"low_raw":0.043394608923},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0437528173714,"high":0.0445323776155,"low":0.0437528173714,"close":0.044504176251,"volume":1013.472741285972,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044183285307,"close_raw":0.044682397468,"high_raw":0.044682397468,"low_raw":0.044108907118},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.044504176251,"high":0.044504176251,"low":0.04307738683365,"close":0.043089328314199996,"volume":504.304863880519,"trade_count":54,"buy_count":25,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042937242764,"close_raw":0.042517778635,"high_raw":0.043996603716,"low_raw":0.042382773758},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.043089328314199996,"high":0.043089328314199996,"low":0.0413840829535,"close":0.042097849182,"volume":599.866290424333,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042207710179,"close_raw":0.042208129008,"high_raw":0.042208129008,"low_raw":0.040352988075},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.042097849182,"high":0.0429911158778,"low":0.0419779085628,"close":0.0420580284644,"volume":933.513492644788,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042987485277,"close_raw":0.041921287279,"high_raw":0.043670395053,"low_raw":0.041188733553},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.0420580284644,"high":0.0420580284644,"low":0.0418330085038,"close":0.0419842310238,"volume":10.682081970673,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041852968155,"close_raw":0.041995215667,"high_raw":0.041995215667,"low_raw":0.041828018591},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.0419842310238,"high":0.043069753118300004,"low":0.0418703535755,"close":0.042877572423,"volume":472.76022312065,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.04177363652,"close_raw":0.042877572423,"high_raw":0.043141442903,"low_raw":0.04177363652},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.042877572423,"high":0.043297034345,"low":0.0428372091487,"close":0.043297034345,"volume":17.902519705565,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042837571421,"close_raw":0.043297034345,"high_raw":0.043297034345,"low_raw":0.042837014079},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.043297034345,"high":0.043297034345,"low":0.042555861751699994,"close":0.042631118695,"volume":128.278403358842,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042744808924,"close_raw":0.042631118695,"high_raw":0.042744808924,"low_raw":0.04222380109},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.042631118695,"high":0.042631118695,"low":0.04190481490965,"close":0.042135660039,"volume":0.611308059671,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042552901333,"close_raw":0.042135660039,"high_raw":0.042552901333,"low_raw":0.041715941622},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.042135660039,"high":0.042661356393,"low":0.042135660039,"close":0.042631746492,"volume":11.865420173257,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042661356393,"close_raw":0.042631746492,"high_raw":0.042661356393,"low_raw":0.042513237087},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.042631746492,"high":0.042691737097,"low":0.0424041468805,"close":0.0424041468805,"volume":81.606085821167,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042708277662,"close_raw":0.042388732977,"high_raw":0.04276890301,"low_raw":0.042278692198},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.0424041468805,"high":0.0424041468805,"low":0.042236182715449995,"close":0.042313725016,"volume":80.950346057595,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042394865458,"close_raw":0.042313725016,"high_raw":0.042411788671,"low_raw":0.042235885595},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.042313725016,"high":0.0442673150395,"low":0.042313725016,"close":0.043947674827,"volume":872.028823346578,"trade_count":95,"buy_count":50,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04255863143,"close_raw":0.043947674827,"high_raw":0.044503419416,"low_raw":0.04255863143},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.043947674827,"high":0.044244892879800005,"low":0.043947674827,"close":0.044244892879800005,"volume":140.091407893711,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044160155745,"close_raw":0.044249352729,"high_raw":0.044376921872,"low_raw":0.043946552078},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.044244892879800005,"high":0.044430164252949995,"low":0.042593324190199996,"close":0.04280474895,"volume":861.823221529001,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.044418047419,"close_raw":0.04280474895,"high_raw":0.044436688702,"low_raw":0.042487148725},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.04280474895,"high":0.042863910125199994,"low":0.041237605953199995,"close":0.0427930429788,"volume":2106.456865806038,"trade_count":117,"buy_count":62,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042955371881,"close_raw":0.043168520988,"high_raw":0.043168520988,"low_raw":0.040224417703},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.0427930429788,"high":0.0432624981725,"low":0.0427930429788,"close":0.04315752018565,"volume":0.158847517082,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043168360704,"close_raw":0.043155607153,"high_raw":0.043264319201,"low_raw":0.043155607153},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.04315752018565,"high":0.0437537351698,"low":0.04315752018565,"close":0.043633329262,"volume":125.847777488865,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.043375817399,"close_raw":0.04349954492,"high_raw":0.043767113604,"low_raw":0.043375817399},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.043633329262,"high":0.043714604797949995,"low":0.043623191437050006,"close":0.043714604797949995,"volume":89.65513051471,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04318054584,"close_raw":0.043719683318,"high_raw":0.043719683318,"low_raw":0.04318054584},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.043714604797949995,"high":0.043714604797949995,"low":0.0435436111441,"close":0.0435436111441,"volume":11.139787525658,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043551967625,"close_raw":0.043542136471,"high_raw":0.043583721345,"low_raw":0.043542136471},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0435436111441,"high":0.0435436111441,"low":0.043110643659,"close":0.043110643659,"volume":43.536985554456,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043110643659,"close_raw":0.043110643659,"high_raw":0.043110643659,"low_raw":0.043110643659},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.043110643659,"high":0.0444628808606,"low":0.043110643659,"close":0.044313543313400004,"volume":32.139634061553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044471177391,"close_raw":0.044305246783,"high_raw":0.044471177391,"low_raw":0.044305246783},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.044313543313400004,"high":0.044313543313400004,"low":0.044025267117,"close":0.044025267117,"volume":12.931638081503,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044025267117,"close_raw":0.044025267117,"high_raw":0.044025267117,"low_raw":0.044025267117},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.044025267117,"high":0.0455449040145,"low":0.044025267117,"close":0.045394563704,"volume":724.659566292045,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044284709092,"close_raw":0.045394563704,"high_raw":0.045790521801,"low_raw":0.044284709092},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.045394563704,"high":0.04891479389305,"low":0.045394563704,"close":0.0480110854305,"volume":2318.761729707464,"trade_count":102,"buy_count":49,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047213587714,"close_raw":0.047485610942,"high_raw":0.050048127024,"low_raw":0.046519626474},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0480110854305,"high":0.0480110854305,"low":0.04596162498475,"close":0.046043294862,"volume":583.285098963663,"trade_count":78,"buy_count":37,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047550164129,"close_raw":0.045801796452,"high_raw":0.047836305622,"low_raw":0.045716615353},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.046043294862,"high":0.046043294862,"low":0.045828887053,"close":0.045828887053,"volume":0.375898279668,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045831864469,"close_raw":0.045828887053,"high_raw":0.045831864469,"low_raw":0.045828887053},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.045828887053,"high":0.045828887053,"low":0.04563459900675,"close":0.045636334539,"volume":75.624340486448,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04564190777,"close_raw":0.045636334539,"high_raw":0.045743351136,"low_raw":0.045608419688},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.045636334539,"high":0.04567290348075,"low":0.045636334539,"close":0.04567290348075,"volume":75.068800810306,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04569937387,"close_raw":0.046022647143,"high_raw":0.046022647143,"low_raw":0.045648237505},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.04567290348075,"high":0.0460731517418,"low":0.04567290348075,"close":0.0460731517418,"volume":22.95505607326,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045908472875,"close_raw":0.046103976203,"high_raw":0.046103976203,"low_raw":0.045908472875},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0460731517418,"high":0.0460731517418,"low":0.04590275156865,"close":0.04594130208,"volume":105.667520908224,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046034755438,"close_raw":0.04594130208,"high_raw":0.046037356479,"low_raw":0.045852888077},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.04594130208,"high":0.046096022682,"low":0.0458762559071,"close":0.045977763494,"volume":162.706578235259,"trade_count":38,"buy_count":9,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.046215329061,"close_raw":0.045977763494,"high_raw":0.046582515017,"low_raw":0.04492927903},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.045977763494,"high":0.045977763494,"low":0.045872560881,"close":0.045872560881,"volume":9.987913019511,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045872560881,"close_raw":0.045872560881,"high_raw":0.045872560881,"low_raw":0.045872560881},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.045872560881,"high":0.04600169496875,"low":0.045754386609,"close":0.04600169496875,"volume":19.63143787314,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045754386609,"close_raw":0.046003066408,"high_raw":0.046003066408,"low_raw":0.045754386609},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.04600169496875,"high":0.04604653994995,"low":0.045943812923050005,"close":0.04604653994995,"volume":39.816003060444,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045938105866,"close_raw":0.046052247007,"high_raw":0.046052247007,"low_raw":0.045850548876},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.04604653994995,"high":0.04604653994995,"low":0.0458871834669,"close":0.045914334126,"volume":62.272438271013,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046027325324,"close_raw":0.045914334126,"high_raw":0.046027325324,"low_raw":0.045884166727},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.045914334126,"high":0.045914334126,"low":0.04577098813,"close":0.04577098813,"volume":9.985812240009,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04577098813,"close_raw":0.04577098813,"high_raw":0.04577098813,"low_raw":0.04577098813},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.04577098813,"high":0.046130820266,"low":0.045192146025,"close":0.046068565725,"volume":464.075921538592,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.04577098813,"close_raw":0.046070267374,"high_raw":0.046193074807,"low_raw":0.045123273394},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.046068565725,"high":0.046068565725,"low":0.043375954586,"close":0.044989590005,"volume":2608.003184114103,"trade_count":98,"buy_count":48,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044363407572,"close_raw":0.045587580511,"high_raw":0.046487570021,"low_raw":0.042713779612},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.044989590005,"high":0.04548400593,"low":0.044989590005,"close":0.045436270218,"volume":49.60345038516,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04548400593,"close_raw":0.045436270218,"high_raw":0.04548400593,"low_raw":0.045435666409},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.045436270218,"high":0.04736811584385,"low":0.045436270218,"close":0.046506249379,"volume":1252.477170856385,"trade_count":127,"buy_count":65,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046544730117,"close_raw":0.046506249379,"high_raw":0.047814037284,"low_raw":0.045512961892},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.046506249379,"high":0.04654386152,"low":0.046506249379,"close":0.04654386152,"volume":9.985831491314,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04654386152,"close_raw":0.04654386152,"high_raw":0.04654386152,"low_raw":0.04654386152},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.04654386152,"high":0.04654386152,"low":0.04464485312195,"close":0.045286240217,"volume":1209.46199736209,"trade_count":97,"buy_count":45,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046319891886,"close_raw":0.045286240217,"high_raw":0.046386044959,"low_raw":0.044109865779},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.045286240217,"high":0.0456904843611,"low":0.045286240217,"close":0.0456904843611,"volume":150.490783615516,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045651572121,"close_raw":0.045697351227,"high_raw":0.045697351227,"low_raw":0.045445495614},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0456904843611,"high":0.0459869921584,"low":0.0456904843611,"close":0.045947056645,"volume":94.30328377362,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.045990381533,"close_raw":0.045947056645,"high_raw":0.046136687051,"low_raw":0.045359779248},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.045947056645,"high":0.04715905923625,"low":0.045947056645,"close":0.046671614721,"volume":697.756575925838,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046879418202,"close_raw":0.04617846051,"high_raw":0.047347952737,"low_raw":0.045523582474},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.046671614721,"high":0.046671614721,"low":0.046350327188,"close":0.046350327188,"volume":32.474765943971,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046350327188,"close_raw":0.046350327188,"high_raw":0.046350327188,"low_raw":0.046350327188},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.046350327188,"high":0.046472006354,"low":0.046350327188,"close":0.046472006354,"volume":3.997904613351,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046472006354,"close_raw":0.046472006354,"high_raw":0.046472006354,"low_raw":0.046472006354},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.046472006354,"high":0.046472006354,"low":0.046011276385,"close":0.046011276385,"volume":93.59857785363,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046071594557,"close_raw":0.046011276385,"high_raw":0.046201512927,"low_raw":0.046011276385},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.046011276385,"high":0.046053379626,"low":0.045959496539,"close":0.046053303995,"volume":294.779504236689,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.045936044675,"close_raw":0.046053303995,"high_raw":0.046053379626,"low_raw":0.045936044675},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.046053303995,"high":0.046053303995,"low":0.0459711390377,"close":0.045972026874599996,"volume":498.965271920081,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.046176002833,"close_raw":0.046264223957,"high_raw":0.046264223957,"low_raw":0.045971086812},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.045972026874599996,"high":0.045972026874599996,"low":0.041887258354524996,"close":0.044020447388,"volume":8681.605276485994,"trade_count":174,"buy_count":88,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046922240968,"close_raw":0.044020447388,"high_raw":0.046922240968,"low_raw":0.023373435401},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.044020447388,"high":0.044300709327050006,"low":0.044020447388,"close":0.0442656409625,"volume":362.665962133026,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.04402794515,"close_raw":0.044133068177,"high_raw":0.044304605812,"low_raw":0.04402794515},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0442656409625,"high":0.045352151845875,"low":0.04196836322665,"close":0.043665756573,"volume":8261.949736557795,"trade_count":262,"buy_count":130,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042719294562,"close_raw":0.043665756573,"high_raw":0.049768675823,"low_raw":0.038454386373},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.043665756573,"high":0.0444680904838,"low":0.043665756573,"close":0.0442950046,"volume":148.139112074539,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.044140921918,"close_raw":0.0442950046,"high_raw":0.044509100195,"low_raw":0.043454390955},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0442950046,"high":0.0445699378259,"low":0.0442950046,"close":0.0445688810988,"volume":85.506813183483,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.044303907761,"close_raw":0.044581527137,"high_raw":0.044627578588,"low_raw":0.044181935086},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0445688810988,"high":0.0445688810988,"low":0.044546524749,"close":0.044565621183,"volume":29.106933315856,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044545463836,"close_raw":0.04456668208,"high_raw":0.044566682096,"low_raw":0.044532643031},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.044565621183,"high":0.045432467934099996,"low":0.044565621183,"close":0.045112831232,"volume":468.766082353991,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.044533371363,"close_raw":0.045112831232,"high_raw":0.045513250618,"low_raw":0.043673106212},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.045112831232,"high":0.045112831232,"low":0.03946532035365,"close":0.041997571576,"volume":6298.239408059802,"trade_count":194,"buy_count":101,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03902813192,"close_raw":0.042773429387,"high_raw":0.042871654344,"low_raw":0.037795282778},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.041997571576,"high":0.043373246522199996,"low":0.041997571576,"close":0.043277754431,"volume":283.559218938729,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041079618539,"close_raw":0.043277754431,"high_raw":0.0434432377,"low_raw":0.041079618539},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.043277754431,"high":0.043277754431,"low":0.043079302171,"close":0.043079302171,"volume":43.0793021713,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043079302171,"close_raw":0.043079302171,"high_raw":0.043079302171,"low_raw":0.043079302171},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.043079302171,"high":0.043079302171,"low":0.042752342408800006,"close":0.0430330531261,"volume":135.007341010441,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042941264773,"close_raw":0.043033718214,"high_raw":0.043057847037,"low_raw":0.042731351035},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0430330531261,"high":0.0430330531261,"low":0.041914579073449997,"close":0.0420321809675,"volume":758.836887718177,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043175773625,"close_raw":0.042577337291,"high_raw":0.043220435365,"low_raw":0.040832193106},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0420321809675,"high":0.0438648734505,"low":0.0420321809675,"close":0.04334354338,"volume":85.715971993582,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.042907848669,"close_raw":0.04334354338,"high_raw":0.044432720693,"low_raw":0.042142989484},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.04334354338,"high":0.05051860493358,"low":0.04334354338,"close":0.0471046924782,"volume":14226.293586691929,"trade_count":485,"buy_count":216,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049121221681,"close_raw":0.045678023719,"high_raw":0.053433109877,"low_raw":0.044669434837}]