[{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.004963219579,"high":0.0051247199762,"low":0.00492314409305,"close":0.0051157129898,"volume":14425.34313498181,"trade_count":292,"buy_count":188,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00480140627,"close_raw":0.005174684778,"high_raw":0.005187656548,"low_raw":0.00480140627},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.0051157129898,"high":0.00527137499225,"low":0.0051157129898,"close":0.005160737301,"volume":9070.724244942368,"trade_count":165,"buy_count":83,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005123219829,"close_raw":0.005160737301,"high_raw":0.135172470861,"low_raw":0.005105579164},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.005160737301,"high":0.005217612785,"low":0.00510066326025,"close":0.005203630116,"volume":8101.985287001423,"trade_count":136,"buy_count":81,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005159995997,"close_raw":0.005257117471,"high_raw":0.005293189057,"low_raw":0.005061922121},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.005203630116,"high":0.0056031130364,"low":0.005203630116,"close":0.00554366602,"volume":14421.0635103085,"trade_count":316,"buy_count":157,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005290280575,"close_raw":0.00554366602,"high_raw":0.005866141003,"low_raw":0.005138756589},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.00554366602,"high":0.005623934628,"low":0.0053881610822,"close":0.0054118641102,"volume":12484.055243302197,"trade_count":250,"buy_count":101,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005544180946,"close_raw":0.005396634091,"high_raw":0.005688169881,"low_raw":0.005286327832},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.0054118641102,"high":0.005646995539,"low":0.0053907720734,"close":0.005580320523,"volume":16851.420507465195,"trade_count":382,"buy_count":248,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005441606669,"close_raw":0.00564902872,"high_raw":0.005771633314,"low_raw":0.005304388995},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.005580320523,"high":0.005580320523,"low":0.0054416568868,"close":0.0054573025106000005,"volume":22388.23034192459,"trade_count":661,"buy_count":282,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005630033701,"close_raw":0.005379568751,"high_raw":6998111.706097424,"low_raw":0.000535236204},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0054573025106000005,"high":0.0055695840936,"low":0.0053195404718,"close":0.005404321068,"volume":21379.39591782881,"trade_count":293,"buy_count":162,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015480264004,"close_raw":0.005576780462,"high_raw":0.015480264004,"low_raw":0.005231092909},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.005404321068,"high":0.0057674610927,"low":0.005404321068,"close":0.0056100967023999995,"volume":11688.319004161947,"trade_count":340,"buy_count":132,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00563036733,"close_raw":0.005592843939,"high_raw":0.00585511656,"low_raw":0.005536858884},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.0056100967023999995,"high":0.00616546009905,"low":0.0056100967023999995,"close":0.005961402541,"volume":30038.551454860062,"trade_count":713,"buy_count":339,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005607864604,"close_raw":0.005961402541,"high_raw":0.006492386163,"low_raw":0.005358115292},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.005961402541,"high":0.005961402541,"low":0.005607934295,"close":0.00574126651,"volume":25058.65067164425,"trade_count":492,"buy_count":237,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005902550934,"close_raw":0.00574126651,"high_raw":0.006993635729,"low_raw":0.005466252227},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.00574126651,"high":0.0059553960308000005,"low":0.00574126651,"close":0.005925103298600001,"volume":10645.448465856283,"trade_count":344,"buy_count":201,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005744045279,"close_raw":0.006048628615,"high_raw":0.006084893622,"low_raw":0.005679702959},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.005925103298600001,"high":0.0063981507374499995,"low":0.005925103298600001,"close":0.006224683566,"volume":17310.54564338778,"trade_count":539,"buy_count":247,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006042397696,"close_raw":0.006224683566,"high_raw":0.006590186639,"low_raw":0.005912283613},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.006224683566,"high":0.0063763267882,"low":0.0060410786583999995,"close":0.0060595920953999995,"volume":9314.369175379004,"trade_count":314,"buy_count":127,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006190074517,"close_raw":0.005970853253,"high_raw":0.006468894792,"low_raw":0.005862054157},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.0060595920953999995,"high":0.0060595920953999995,"low":0.00580475065905,"close":0.005848610272,"volume":6932.972287018843,"trade_count":236,"buy_count":110,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005940867276,"close_raw":0.005848610272,"high_raw":0.00604845795,"low_raw":0.005760141938},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.005848610272,"high":0.0059725476881999995,"low":0.005848610272,"close":0.005952541026,"volume":4745.631951324273,"trade_count":116,"buy_count":48,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005795175112,"close_raw":0.005952541026,"high_raw":0.006050838799,"low_raw":0.005585841611},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.005952541026,"high":0.006029095377,"low":0.005931797065,"close":0.005968004002,"volume":5815.970571300848,"trade_count":119,"buy_count":57,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006035054687,"close_raw":0.005968004002,"high_raw":0.006080235213,"low_raw":0.005842632993},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.005968004002,"high":0.005968004002,"low":0.0058416940435,"close":0.005916252897,"volume":3999.645036876501,"trade_count":99,"buy_count":53,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00596890595,"close_raw":0.005962967803,"high_raw":0.006031831086,"low_raw":0.005812666337},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.005916252897,"high":0.0059995503966,"low":0.005902777381,"close":0.0059933881574,"volume":4181.020679157365,"trade_count":145,"buy_count":48,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005928416978,"close_raw":0.006080981577,"high_raw":0.006121708636,"low_raw":0.005404109164},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0059933881574,"high":0.00612992368315,"low":0.0059933881574,"close":0.006033362726,"volume":4946.871780865432,"trade_count":154,"buy_count":69,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006034328084,"close_raw":0.006033362726,"high_raw":0.006177147943,"low_raw":0.005932882134},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.006033362726,"high":0.0061285479555,"low":0.00601946684945,"close":0.006070945282,"volume":5936.366901402473,"trade_count":144,"buy_count":52,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006099035016,"close_raw":0.006070945282,"high_raw":0.006180020265,"low_raw":0.005883479744},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.006070945282,"high":0.0061566722708,"low":0.006070945282,"close":0.006099077533,"volume":3705.883844900552,"trade_count":68,"buy_count":35,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006070650791,"close_raw":0.006099077533,"high_raw":0.006198762367,"low_raw":0.006025572021},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.006099077533,"high":0.0062479799486000005,"low":0.006099077533,"close":0.0062444366182,"volume":6003.296392490151,"trade_count":132,"buy_count":63,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006098013941,"close_raw":0.006281295758,"high_raw":0.006297409596,"low_raw":0.006061742766},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.0062444366182,"high":0.0062869505311,"low":0.0062136930263999995,"close":0.0062160861178,"volume":5402.069740805189,"trade_count":111,"buy_count":52,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006283310576,"close_raw":0.005891596576,"high_raw":0.006309507452,"low_raw":0.005891596576},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0062160861178,"high":0.00621878092825,"low":0.0061119375025,"close":0.006147781156,"volume":9378.289116766806,"trade_count":111,"buy_count":55,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006224699798,"close_raw":0.006147781156,"high_raw":0.006285150955,"low_raw":0.006038742235},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.006147781156,"high":0.0065158291446,"low":0.0060949679664,"close":0.006419279626,"volume":15198.844248919451,"trade_count":331,"buy_count":174,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006084211794,"close_raw":0.006419279626,"high_raw":0.006606714324,"low_raw":0.00600637605},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.006419279626,"high":0.006455376364,"low":0.00629126093475,"close":0.0062985385858,"volume":12158.252178973788,"trade_count":201,"buy_count":83,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006391614717,"close_raw":0.006238008699,"high_raw":0.006495595656,"low_raw":0.006170576044},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.0062985385858,"high":0.0062985385858,"low":0.0059245892109,"close":0.00594871062,"volume":8730.867393563236,"trade_count":187,"buy_count":78,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006235631499,"close_raw":0.00594871062,"high_raw":0.21751965219,"low_raw":0.005820680158},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.00594871062,"high":0.00594871062,"low":0.00560298265535,"close":0.00567009408,"volume":14288.91630972957,"trade_count":302,"buy_count":174,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005917611175,"close_raw":0.00567009408,"high_raw":0.00597692511,"low_raw":0.005542754185},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.00567009408,"high":0.0059874363251,"low":0.00567009408,"close":0.0059733025232,"volume":14334.173436986408,"trade_count":192,"buy_count":82,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005642328158,"close_raw":0.006018814163,"high_raw":0.006035461013,"low_raw":0.005537437999},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.0059733025232,"high":0.006015440929199999,"low":0.005585805069649999,"close":0.0056198496766000005,"volume":13123.2173553043,"trade_count":305,"buy_count":85,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005980140866,"close_raw":0.005591618805,"high_raw":0.006131930101,"low_raw":0.005520135099},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.0056198496766000005,"high":0.0056198496766000005,"low":0.0052653203094,"close":0.005326270736,"volume":26129.25733162651,"trade_count":301,"buy_count":175,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00550943964,"close_raw":0.005326270736,"high_raw":0.005638932338,"low_raw":0.005200087681},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.005326270736,"high":0.00541090646975,"low":0.005326270736,"close":0.00540143289,"volume":8425.948453109157,"trade_count":91,"buy_count":35,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005261787275,"close_raw":0.005445338434,"high_raw":0.005445338434,"low_raw":0.005261787275},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.00540143289,"high":0.0054971126146,"low":0.00540143289,"close":0.005439657054,"volume":6882.077937371405,"trade_count":133,"buy_count":87,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005442881441,"close_raw":0.005439657054,"high_raw":0.005531267423,"low_raw":0.005385594059},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.005439657054,"high":0.005439657054,"low":0.005285654313,"close":0.005319803324,"volume":4687.151304332993,"trade_count":134,"buy_count":51,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005383921888,"close_raw":0.005319803324,"high_raw":0.407954663967,"low_raw":0.005240463359},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.005319803324,"high":0.0053208916448,"low":0.0050224851313000005,"close":0.005025038463,"volume":20454.490696124423,"trade_count":226,"buy_count":96,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005247149396,"close_raw":0.005009032957,"high_raw":0.00542368419,"low_raw":0.004939451137},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.005025038463,"high":0.005025038463,"low":0.004919670755,"close":0.0050078321892,"volume":8944.560688039173,"trade_count":129,"buy_count":67,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004977095612,"close_raw":0.005060684965,"high_raw":0.005061385436,"low_raw":0.00487370523},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.0050078321892,"high":0.005134759302600001,"low":0.0050078321892,"close":0.005098647667,"volume":9831.162004633949,"trade_count":112,"buy_count":60,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005012230529,"close_raw":0.005098647667,"high_raw":0.005176790858,"low_raw":0.004971404809},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.005098647667,"high":0.005171459216399999,"low":0.005098647667,"close":0.005166686068,"volume":7751.551553676877,"trade_count":93,"buy_count":27,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005088643709,"close_raw":0.00517358762,"high_raw":0.005271881111,"low_raw":0.005068505141},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.005166686068,"high":0.0052448841052,"low":0.005140973258399999,"close":0.0051496199066,"volume":11040.218043310524,"trade_count":114,"buy_count":45,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005116540658,"close_raw":0.005111360085,"high_raw":0.005333443704,"low_raw":0.005109620006},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.0051496199066,"high":0.0051496199066,"low":0.005055998656399999,"close":0.00510678497,"volume":1353.502012821474,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005126794474,"close_raw":0.00510678497,"high_raw":0.005156703471,"low_raw":0.005052040114},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.00510678497,"high":0.00510678497,"low":0.0049515530688000004,"close":0.0049682784628,"volume":7338.658658462983,"trade_count":76,"buy_count":29,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005054262612,"close_raw":0.004920917499,"high_raw":0.005102851638,"low_raw":0.004920917499},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.0049682784628,"high":0.00501598931225,"low":0.0049536778690500004,"close":0.00496718607,"volume":1764.71769390335,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004935473876,"close_raw":0.00496718607,"high_raw":0.005169948343,"low_raw":0.004934353934},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.00496718607,"high":0.0049786786615,"low":0.00490503939425,"close":0.004951614439,"volume":6893.565273694615,"trade_count":146,"buy_count":48,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00498671444,"close_raw":0.004951614439,"high_raw":0.005118110291,"low_raw":0.004882261534},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.004951614439,"high":0.00502224573935,"low":0.004937952712,"close":0.004939906899,"volume":4909.79345877686,"trade_count":75,"buy_count":33,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004955152938,"close_raw":0.004939906899,"high_raw":0.005028904662,"low_raw":0.004891875682},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.004939906899,"high":0.004939906899,"low":0.0048691026987,"close":0.004878598581,"volume":2645.306605475705,"trade_count":84,"buy_count":48,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004934613808,"close_raw":0.004878598581,"high_raw":0.004997370732,"low_raw":0.004819228453},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.004878598581,"high":0.0049046222596,"low":0.0047613435788000005,"close":0.004880990276,"volume":26184.164590524422,"trade_count":236,"buy_count":147,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004922811712,"close_raw":0.004943240246,"high_raw":0.00499260091,"low_raw":0.004706185881},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.004880990276,"high":0.0050119287663500005,"low":0.004880990276,"close":0.00496657645,"volume":2729.108957511484,"trade_count":77,"buy_count":57,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004918512562,"close_raw":0.00496657645,"high_raw":0.00502212085,"low_raw":0.004897905591},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.00496657645,"high":0.0051228689463,"low":0.00496657645,"close":0.0051038238898000006,"volume":7136.185543516439,"trade_count":116,"buy_count":77,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00496601417,"close_raw":0.00514329754,"high_raw":0.005158398752,"low_raw":0.004832899293},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.0051038238898000006,"high":0.0052600633015,"low":0.0050620392935,"close":0.005240642079,"volume":12384.000471575524,"trade_count":196,"buy_count":126,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005142937196,"close_raw":0.005335543763,"high_raw":0.005348976642,"low_raw":0.005010941393},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.005240642079,"high":0.0056190202744,"low":0.005240642079,"close":0.005593397095,"volume":13698.248754461085,"trade_count":229,"buy_count":108,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005292275026,"close_raw":0.005594740226,"high_raw":0.005705418729,"low_raw":0.005132674295},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.005593397095,"high":0.0057045002326,"low":0.005593397095,"close":0.005645802614,"volume":6167.782879354791,"trade_count":117,"buy_count":54,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005657682916,"close_raw":0.005645802614,"high_raw":0.005777631253,"low_raw":0.005512096375},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.005645802614,"high":0.005753736921,"low":0.00562647442,"close":0.005676962291,"volume":9933.026990515997,"trade_count":146,"buy_count":56,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005613197469,"close_raw":0.005676962291,"high_raw":0.005865312427,"low_raw":0.005546167909},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.005676962291,"high":0.0057628400452,"low":0.0055866588367,"close":0.005620514939,"volume":10909.777623002063,"trade_count":197,"buy_count":64,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00561070338,"close_raw":0.005620514939,"high_raw":0.005831848208,"low_raw":0.005513065008},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.005620514939,"high":0.005620514939,"low":0.005382478857100001,"close":0.00539867789,"volume":11060.897235896777,"trade_count":140,"buy_count":61,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005502965053,"close_raw":0.005333077373,"high_raw":0.005647780053,"low_raw":0.005333077373},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.00539867789,"high":0.00550455099375,"low":0.0053186837215,"close":0.005433793791,"volume":13531.816831111404,"trade_count":146,"buy_count":57,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005335054144,"close_raw":0.0053392255,"high_raw":0.005589396052,"low_raw":0.005270191401},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.005433793791,"high":0.005433793791,"low":0.005216041736399999,"close":0.005264729938,"volume":7305.044880027095,"trade_count":134,"buy_count":60,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005290483539,"close_raw":0.005264729938,"high_raw":0.005366449457,"low_raw":0.005178008964},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.005264729938,"high":0.005264729938,"low":0.0050619589082,"close":0.005080176592600001,"volume":12197.123885417588,"trade_count":160,"buy_count":86,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005264087131,"close_raw":0.005055892329,"high_raw":0.005318730033,"low_raw":0.004999241203},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.005080176592600001,"high":0.00519070454245,"low":0.0050483320581999995,"close":0.005142007225,"volume":20098.37563210439,"trade_count":208,"buy_count":125,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0050484362,"close_raw":0.005142007225,"high_raw":0.00527327118,"low_raw":0.004945191435},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.005142007225,"high":0.00520120653325,"low":0.005109045514850001,"close":0.005132097366,"volume":6963.065501524481,"trade_count":118,"buy_count":46,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005181575982,"close_raw":0.005132097366,"high_raw":0.005242386963,"low_raw":0.005079573928},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.005132097366,"high":0.005132097366,"low":0.004633833234,"close":0.00465053052,"volume":24830.635268731698,"trade_count":316,"buy_count":106,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005132094977,"close_raw":0.004599960692,"high_raw":0.005416897048,"low_raw":0.004537561781},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.00465053052,"high":0.0047665671175,"low":0.00465053052,"close":0.004703311705,"volume":31296.529329585075,"trade_count":337,"buy_count":126,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004617504611,"close_raw":0.004636878812,"high_raw":0.004869097881,"low_raw":0.004559356022},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.004703311705,"high":0.004876415941,"low":0.004703311705,"close":0.004827553475,"volume":13301.317285877903,"trade_count":158,"buy_count":77,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004730887203,"close_raw":0.004779846093,"high_raw":0.004929417146,"low_raw":0.004636913027},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.004827553475,"high":0.004827553475,"low":0.0047451207256000005,"close":0.004771842673,"volume":7284.358529959893,"trade_count":74,"buy_count":33,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004789027359,"close_raw":0.004771842673,"high_raw":0.004866660985,"low_raw":0.004683819506},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.004771842673,"high":0.004898467801,"low":0.004771842673,"close":0.0048798332483999994,"volume":6866.169583756314,"trade_count":85,"buy_count":53,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004814742482,"close_raw":0.004903334113,"high_raw":0.004913982326,"low_raw":0.004682762372},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.0048798332483999994,"high":0.004909816962,"low":0.0048631874885,"close":0.004865313739,"volume":1969.581832787663,"trade_count":62,"buy_count":22,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004897837472,"close_raw":0.004847889971,"high_raw":0.005404832152,"low_raw":0.00483594743},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.004865313739,"high":0.004865313739,"low":0.004613995512,"close":0.004653296138,"volume":26766.773564946583,"trade_count":145,"buy_count":88,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004846991696,"close_raw":0.004653296138,"high_raw":0.00490366563,"low_raw":0.004520511592},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.004653296138,"high":0.00474014506425,"low":0.004653296138,"close":0.004732280848,"volume":4386.395662985703,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004654858487,"close_raw":0.004737609228,"high_raw":0.004750754566,"low_raw":0.004626711617},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.004732280848,"high":0.004732280848,"low":0.00459833995735,"close":0.004603346168199999,"volume":8748.456842190642,"trade_count":66,"buy_count":36,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004621486133,"close_raw":0.004584523118,"high_raw":0.148352203319,"low_raw":0.004568987315},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.004603346168199999,"high":0.0046328548534,"low":0.004560721439399999,"close":0.004601485649,"volume":3210.158397208461,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004580972613,"close_raw":0.004601485649,"high_raw":0.004644418404,"low_raw":0.004544422782},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.004601485649,"high":0.004601485649,"low":0.004443626342899999,"close":0.004502785942,"volume":8196.850263130813,"trade_count":104,"buy_count":28,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004561270632,"close_raw":0.004502785942,"high_raw":0.00460638472,"low_raw":0.004383024684},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.004502785942,"high":0.004502785942,"low":0.0044098113921999995,"close":0.00448554508,"volume":13156.639232394527,"trade_count":110,"buy_count":59,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004410833163,"close_raw":0.004552571435,"high_raw":0.004599314587,"low_raw":0.004379880379},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.00448554508,"high":0.0046467819969,"low":0.00448554508,"close":0.0046013141295,"volume":12877.429305516616,"trade_count":111,"buy_count":62,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004553974088,"close_raw":0.004555874693,"high_raw":0.004684588622,"low_raw":0.004500721089},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.0046013141295,"high":0.0046013141295,"low":0.0044875893523,"close":0.004519557423,"volume":7196.60846763054,"trade_count":92,"buy_count":56,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004557686659,"close_raw":0.004519557423,"high_raw":0.004608117667,"low_raw":0.004441325816},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.004519557423,"high":0.0045988947261999995,"low":0.004505281911300001,"close":0.00455934403,"volume":12026.702866467667,"trade_count":140,"buy_count":106,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004541491141,"close_raw":0.00455934403,"high_raw":0.004637889285,"low_raw":0.004447566734},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.00455934403,"high":0.004687048598,"low":0.00455934403,"close":0.004683809913,"volume":6629.168262318608,"trade_count":89,"buy_count":43,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004557134071,"close_raw":0.004689439096,"high_raw":0.004760916641,"low_raw":0.004546061255},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.004683809913,"high":0.00472080137,"low":0.00463766042825,"close":0.004645408587,"volume":4987.302855007607,"trade_count":77,"buy_count":19,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004691308247,"close_raw":0.004635884652,"high_raw":0.004731608611,"low_raw":0.004631936321},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.004645408587,"high":0.004645408587,"low":0.00443044448285,"close":0.0044409678441999995,"volume":17514.92358465262,"trade_count":201,"buy_count":70,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004611760761,"close_raw":0.004411426859,"high_raw":0.004677879662,"low_raw":0.004395412923},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.0044409678441999995,"high":0.00455484547435,"low":0.00443529615875,"close":0.004494052525,"volume":11147.794329650163,"trade_count":146,"buy_count":56,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004454759347,"close_raw":0.004494052525,"high_raw":0.004606365127,"low_raw":0.004377143539},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.004494052525,"high":0.004539069431,"low":0.00445552550775,"close":0.00453579863,"volume":10374.98708608385,"trade_count":100,"buy_count":42,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00453579863,"close_raw":0.00456057556,"high_raw":0.004569717886,"low_raw":0.004405750279},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.00453579863,"high":0.0045839740193,"low":0.0045028223586999995,"close":0.004518555747,"volume":10188.651447935768,"trade_count":138,"buy_count":60,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004513049884,"close_raw":0.004518555747,"high_raw":0.004625983683,"low_raw":0.00447694678},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.004518555747,"high":0.004520056607,"low":0.0044129684112,"close":0.0044223302002,"volume":14113.332391515416,"trade_count":174,"buy_count":61,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004516454655,"close_raw":0.004399988049,"high_raw":0.004582075841,"low_raw":0.004361597319},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.0044223302002,"high":0.0044258491364,"low":0.004362133397,"close":0.0043656008614,"volume":10294.273524119411,"trade_count":132,"buy_count":58,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004404363895,"close_raw":0.00432458362,"high_raw":0.004469711605,"low_raw":0.004324523122},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.0043656008614,"high":0.0043656008614,"low":0.0041860634802,"close":0.004282496766,"volume":43384.54965257514,"trade_count":339,"buy_count":190,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004316993929,"close_raw":0.004282496766,"high_raw":0.004400627654,"low_raw":0.004130242792},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.004282496766,"high":0.004282496766,"low":0.00408081969345,"close":0.004112829229,"volume":21780.528502221066,"trade_count":219,"buy_count":91,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004236093787,"close_raw":0.004112829229,"high_raw":0.00432228852,"low_raw":0.004002443731},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.004112829229,"high":0.004196418789,"low":0.0040942793214000005,"close":0.0041831312752,"volume":10195.068789638266,"trade_count":146,"buy_count":34,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004073882786,"close_raw":0.004266535875,"high_raw":0.004270145574,"low_raw":0.004073825773},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.0041831312752,"high":0.0042565920016500005,"low":0.0041831312752,"close":0.004216426143,"volume":10089.65129336502,"trade_count":96,"buy_count":55,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004261824679,"close_raw":0.004216426143,"high_raw":0.00430182419,"low_raw":0.004185448335},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.004216426143,"high":0.004216426143,"low":0.0041403723326,"close":0.00416107006,"volume":5232.849094914344,"trade_count":142,"buy_count":27,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004217227349,"close_raw":0.00416107006,"high_raw":0.004373331226,"low_raw":0.004113379141},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.00416107006,"high":0.00416107006,"low":0.004001710282,"close":0.004014975686,"volume":22795.667892089084,"trade_count":137,"buy_count":52,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004164647743,"close_raw":0.004000791193,"high_raw":0.004240376632,"low_raw":0.003962435489},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.004014975686,"high":0.004082691411,"low":0.0039839992257,"close":0.004077194195,"volume":15965.114411768736,"trade_count":118,"buy_count":64,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003972420018,"close_raw":0.004292355334,"high_raw":0.004292355334,"low_raw":0.003954653276},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.004077194195,"high":0.004077194195,"low":0.0039931214068499995,"close":0.0040019177365999995,"volume":5107.939724103138,"trade_count":81,"buy_count":34,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004085798214,"close_raw":0.0039868313,"high_raw":0.004102416666,"low_raw":0.003980909341},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.0040019177365999995,"high":0.0040484491235,"low":0.0039763637005,"close":0.003980525069,"volume":3981.064231190628,"trade_count":63,"buy_count":27,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004029332416,"close_raw":0.003966993172,"high_raw":0.004067131194,"low_raw":0.00395956977},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.003980525069,"high":0.0040445985204,"low":0.0039648414944,"close":0.004013614784,"volume":6992.441747780777,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003975203894,"close_raw":0.004013614784,"high_raw":0.004075103312,"low_raw":0.003953728686},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.004013614784,"high":0.004024927051,"low":0.003990506874,"close":0.003991658928,"volume":2246.426665635357,"trade_count":47,"buy_count":27,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004009525764,"close_raw":0.003980399129,"high_raw":0.004044270398,"low_raw":0.003953879784},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.003991658928,"high":0.00408668300475,"low":0.003991658928,"close":0.004068156613,"volume":5629.221493715887,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004051998446,"close_raw":0.004068156613,"high_raw":0.00412506047,"low_raw":0.004021076229},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.004068156613,"high":0.0042207084353,"low":0.004068156613,"close":0.004200750636199999,"volume":5303.193079903943,"trade_count":88,"buy_count":73,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004061629118,"close_raw":0.004220708466,"high_raw":0.004240475645,"low_raw":0.004006224418},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.004200750636199999,"high":0.0042010179708,"low":0.0041419041924000005,"close":0.004162299103,"volume":7531.540551826723,"trade_count":62,"buy_count":40,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004197016195,"close_raw":0.004162299103,"high_raw":0.004224850284,"low_raw":0.004120165557},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.004162299103,"high":0.0042232427755999995,"low":0.0041475091290999995,"close":0.004208671129,"volume":7000.458440410499,"trade_count":107,"buy_count":74,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004162181009,"close_raw":0.004208671129,"high_raw":0.004227766991,"low_raw":0.004118889526},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.004208671129,"high":0.00420992196525,"low":0.00412882368775,"close":0.004130581989,"volume":7298.391239119884,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004208655269,"close_raw":0.004117159786,"high_raw":0.004230413447,"low_raw":0.004095990312},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.004130581989,"high":0.004130581989,"low":0.0039764468285,"close":0.003985473758,"volume":14663.963687213103,"trade_count":106,"buy_count":61,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004095645471,"close_raw":0.003985473758,"high_raw":0.004135725705,"low_raw":0.000490787187},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.003985473758,"high":0.003985473758,"low":0.0037317138256,"close":0.003798169504,"volume":44806.21016066727,"trade_count":282,"buy_count":151,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003988479251,"close_raw":0.003798169504,"high_raw":0.00404466929,"low_raw":0.003682243075},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.003798169504,"high":0.0038190923459,"low":0.0037583093856500003,"close":0.0038181962682,"volume":20782.51042145496,"trade_count":158,"buy_count":111,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003798432589,"close_raw":0.003856170128,"high_raw":0.003878969354,"low_raw":0.00370928605},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.0038181962682,"high":0.0038704759342,"low":0.003679870673,"close":0.003691132185,"volume":17797.497928007724,"trade_count":169,"buy_count":92,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003873199004,"close_raw":0.003661704354,"high_raw":0.003904314306,"low_raw":0.003639876856},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.003691132185,"high":0.003797548854,"low":0.003691132185,"close":0.003752103185,"volume":19756.383312443097,"trade_count":117,"buy_count":59,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003697424713,"close_raw":0.003700426832,"high_raw":0.003843452818,"low_raw":0.003659304265},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.003752103185,"high":0.0037936244569499998,"low":0.003695040735,"close":0.003788588643,"volume":18130.64947563347,"trade_count":140,"buy_count":103,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00370862163,"close_raw":0.003844601832,"high_raw":0.00389225039,"low_raw":0.003654447028},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.003788588643,"high":0.0038874500966999998,"low":0.003788588643,"close":0.0038085857848000003,"volume":14186.972704686772,"trade_count":117,"buy_count":69,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003883900733,"close_raw":0.003781778536,"high_raw":0.003901840634,"low_raw":0.003739791743},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.0038085857848000003,"high":0.0038085857848000003,"low":0.0037253143834,"close":0.003759499616,"volume":5325.463383685757,"trade_count":74,"buy_count":25,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00378335547,"close_raw":0.003759499616,"high_raw":0.003802413981,"low_raw":0.003688066625},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.003759499616,"high":0.0040271971901,"low":0.003759499616,"close":0.003869914541,"volume":19643.779750760543,"trade_count":160,"buy_count":94,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003759746382,"close_raw":0.003767864995,"high_raw":0.00415267183,"low_raw":0.003662161127},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.003869914541,"high":0.00408061091905,"low":0.003869914541,"close":0.0038926632092,"volume":23149.81937195044,"trade_count":207,"buy_count":118,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004049604178,"close_raw":0.003859312245,"high_raw":0.004142563205,"low_raw":0.003816180113},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0038926632092,"high":0.0038926632092,"low":0.003728740454,"close":0.0037337596665999997,"volume":13055.809010231287,"trade_count":140,"buy_count":59,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003895666867,"close_raw":0.00372335611,"high_raw":0.003912503032,"low_raw":0.003687129884},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.0037337596665999997,"high":0.0039000859674,"low":0.003693557419,"close":0.0037115784082,"volume":38292.470959048434,"trade_count":277,"buy_count":189,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003738917929,"close_raw":0.003703033375,"high_raw":0.003970716585,"low_raw":0.003650063362},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0037115784082,"high":0.0039649496221500005,"low":0.0037115784082,"close":0.003925543535,"volume":39971.84050779094,"trade_count":284,"buy_count":178,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003764976608,"close_raw":0.003925543535,"high_raw":0.004019376008,"low_raw":0.003739238313},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.003925543535,"high":0.003980262636,"low":0.00385967292225,"close":0.003943720102,"volume":7413.746401980747,"trade_count":98,"buy_count":40,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003874842943,"close_raw":0.003943720102,"high_raw":0.00400820929,"low_raw":0.003715115438},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.003943720102,"high":0.0042492544731,"low":0.003943720102,"close":0.0042249528022,"volume":28487.87456142334,"trade_count":263,"buy_count":135,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00389707388,"close_raw":0.004225680421,"high_raw":0.004346039996,"low_raw":0.003724134695},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.0042249528022,"high":0.0042593137186999995,"low":0.0041539232877,"close":0.004217117863,"volume":10485.07843741136,"trade_count":135,"buy_count":63,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004209230694,"close_raw":0.004217117863,"high_raw":0.004313485074,"low_raw":0.004102652153},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.004217117863,"high":0.004217117863,"low":0.0039829104587,"close":0.003998154067,"volume":9041.884492711331,"trade_count":128,"buy_count":41,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004175043307,"close_raw":0.003998154067,"high_raw":0.004250406706,"low_raw":0.003941487277},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.003998154067,"high":0.00421561606405,"low":0.003998154067,"close":0.004135741908,"volume":9008.813659703084,"trade_count":126,"buy_count":59,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004025967049,"close_raw":0.004135741908,"high_raw":0.004253432226,"low_raw":0.003982729785},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.004135741908,"high":0.004135741908,"low":0.0038798851745,"close":0.003919523799,"volume":12701.801331199178,"trade_count":146,"buy_count":77,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004093734872,"close_raw":0.003919523799,"high_raw":0.004093734872,"low_raw":0.00384634009},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.003919523799,"high":0.003962068691,"low":0.003872445365,"close":0.003954877737,"volume":7860.41563775718,"trade_count":77,"buy_count":33,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0039171229,"close_raw":0.003966967281,"high_raw":0.004111853874,"low_raw":0.003841588156},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.003954877737,"high":0.0040732194046,"low":0.003954877737,"close":0.004013864897,"volume":7277.520801005791,"trade_count":107,"buy_count":45,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00397179111,"close_raw":0.004013864897,"high_raw":0.004112815034,"low_raw":0.003947704947},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.004013864897,"high":0.004017497305,"low":0.003970896784,"close":0.003978136384,"volume":4392.311371477936,"trade_count":89,"buy_count":24,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004015581186,"close_raw":0.003978136384,"high_raw":0.00406399444,"low_raw":0.003939606343},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.003978136384,"high":0.0041079228301,"low":0.003978136384,"close":0.004101172127,"volume":3754.390198593749,"trade_count":66,"buy_count":41,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003977423313,"close_raw":0.004117097226,"high_raw":0.004127389047,"low_raw":0.003970665801},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.004101172127,"high":0.004341007573399999,"low":0.004101172127,"close":0.004286903439,"volume":11320.061132358745,"trade_count":243,"buy_count":120,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004119080414,"close_raw":0.004286903439,"high_raw":0.004419381375,"low_raw":0.004057095506},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.004286903439,"high":0.0042896522851,"low":0.004191898164199999,"close":0.004208734923,"volume":14164.807811377452,"trade_count":122,"buy_count":42,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004290602416,"close_raw":0.004208734923,"high_raw":0.00440930157,"low_raw":0.004131286897},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.004208734923,"high":0.0042129440342,"low":0.0041086938114,"close":0.004134185406,"volume":9691.033354856503,"trade_count":136,"buy_count":81,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004198230723,"close_raw":0.004134185406,"high_raw":0.004245911196,"low_raw":0.004050935898},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.004134185406,"high":0.004134185406,"low":0.00392795112625,"close":0.0039851404,"volume":27955.236617788934,"trade_count":268,"buy_count":143,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004134281525,"close_raw":0.0039851404,"high_raw":0.004161902595,"low_raw":0.00384960903},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.0039851404,"high":0.00448952573015,"low":0.0039851404,"close":0.004403991902,"volume":14348.219271366372,"trade_count":253,"buy_count":126,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003988055197,"close_raw":0.004403991902,"high_raw":0.004615844522,"low_raw":0.003929402243},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.004403991902,"high":0.0049704417902,"low":0.004403991902,"close":0.004776865251,"volume":11813.259110644181,"trade_count":323,"buy_count":172,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004465231197,"close_raw":0.004776865251,"high_raw":0.008142857621,"low_raw":0.004329262707},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.004776865251,"high":0.00528865845425,"low":0.004776865251,"close":0.0051443672085,"volume":9017.360533819116,"trade_count":344,"buy_count":182,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004784687558,"close_raw":0.004911335173,"high_raw":0.005442159695,"low_raw":0.00467524896},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.0051443672085,"high":0.00523192056195,"low":0.0048692228942,"close":0.0052142060984,"volume":8805.977652122545,"trade_count":230,"buy_count":117,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004915224742,"close_raw":0.005243947441,"high_raw":0.00537303581,"low_raw":0.00480546513},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.0052142060984,"high":0.0052142060984,"low":0.005081028457800001,"close":0.005160849703,"volume":5579.720473641997,"trade_count":146,"buy_count":68,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005170548793,"close_raw":0.005160849703,"high_raw":0.005319118371,"low_raw":0.005025339911},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.005160849703,"high":0.005160849703,"low":0.0049078599849,"close":0.005010644528,"volume":5879.202433697146,"trade_count":146,"buy_count":52,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005140001316,"close_raw":0.005010644528,"high_raw":0.005202936124,"low_raw":0.004813246605},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.005010644528,"high":0.005010644528,"low":0.00455711948025,"close":0.004636058302,"volume":21554.604373165206,"trade_count":282,"buy_count":137,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005048333753,"close_raw":0.004636058302,"high_raw":0.005070585136,"low_raw":0.004491020087},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.004636058302,"high":0.004636058302,"low":0.0043484704738,"close":0.004352312364,"volume":13469.802214408091,"trade_count":192,"buy_count":55,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004590939381,"close_raw":0.004332665736,"high_raw":0.004634770853,"low_raw":0.00429218503},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.004352312364,"high":0.004388302494100001,"low":0.0042641751812,"close":0.0043774379146,"volume":13744.24002010822,"trade_count":166,"buy_count":73,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004304265415,"close_raw":0.004389647824,"high_raw":0.004430711695,"low_raw":0.004201057637},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.0043774379146,"high":0.00444914707735,"low":0.0043774379146,"close":0.004411565247,"volume":2559.844801692152,"trade_count":61,"buy_count":26,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004388101304,"close_raw":0.004411565247,"high_raw":0.00446167779,"low_raw":0.004320943472},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.004411565247,"high":0.00447480749325,"low":0.00434445791325,"close":0.004468478011,"volume":5664.839980079616,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004469012712,"close_raw":0.004489192758,"high_raw":0.004501556286,"low_raw":0.004311290677},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.004468478011,"high":0.00456229548035,"low":0.0044661070473,"close":0.0045533323528,"volume":2968.965490744851,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00447859993,"close_raw":0.004570727097,"high_raw":0.004581812719,"low_raw":0.0044211179},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.0045533323528,"high":0.004576000805,"low":0.004450082948,"close":0.004499937627,"volume":697.9997719918,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004533085899,"close_raw":0.004499937627,"high_raw":0.004587048143,"low_raw":0.004425575753},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.004499937627,"high":0.0045203126075,"low":0.0044439936744,"close":0.0045188871882,"volume":2899.983676655339,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004500245059,"close_raw":0.004531303242,"high_raw":0.004534571932,"low_raw":0.00440158545},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.0045188871882,"high":0.0045188871882,"low":0.0043867453824,"close":0.0043909243233999995,"volume":4519.317348728267,"trade_count":67,"buy_count":26,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004442032902,"close_raw":0.004384464063,"high_raw":0.004513383471,"low_raw":0.004369882608},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.0043909243233999995,"high":0.0045919767468000005,"low":0.0043553534722,"close":0.0045478998132,"volume":5839.390453604386,"trade_count":86,"buy_count":36,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004391724259,"close_raw":0.004599517378,"high_raw":0.004640383924,"low_raw":0.004297287169},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.0045478998132,"high":0.0046644600173000005,"low":0.0045478998132,"close":0.004588519932399999,"volume":2618.41817779965,"trade_count":80,"buy_count":38,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004647772881,"close_raw":0.004541331788,"high_raw":0.004695203311,"low_raw":0.004466426622},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.004588519932399999,"high":0.004588519932399999,"low":0.0044899544394,"close":0.004525925243,"volume":1926.350574424261,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004526647116,"close_raw":0.004525925243,"high_raw":0.004586239908,"low_raw":0.004470477099},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.004525925243,"high":0.004619120213,"low":0.0044358434635,"close":0.004600359391,"volume":4438.413127689019,"trade_count":85,"buy_count":56,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004518060297,"close_raw":0.004600930486,"high_raw":0.004675638269,"low_raw":0.004407613611},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.004600359391,"high":0.004605674896,"low":0.0044762302266,"close":0.004476769568,"volume":4028.522353572724,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004635442687,"close_raw":0.004476769568,"high_raw":0.004651050064,"low_raw":0.004437151609},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.004476769568,"high":0.004476769568,"low":0.0043006530951000006,"close":0.0043181584964,"volume":4840.468700024505,"trade_count":90,"buy_count":31,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004456202241,"close_raw":0.004248030023,"high_raw":0.004504977761,"low_raw":0.004237175068},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.0043181584964,"high":0.0043181584964,"low":0.0042285326916,"close":0.0042894512464,"volume":5165.956703562674,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00427520914,"close_raw":0.00431266687,"high_raw":0.004320688921,"low_raw":0.00418653784},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.0042894512464,"high":0.0042894512464,"low":0.00406471026515,"close":0.0040702905394,"volume":9150.246315598077,"trade_count":123,"buy_count":64,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004328321916,"close_raw":0.004059583456,"high_raw":0.004328321916,"low_raw":0.004014226383},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.0040702905394,"high":0.004109413286,"low":0.003942237851,"close":0.003985908285,"volume":16348.805104166877,"trade_count":162,"buy_count":91,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004066375626,"close_raw":0.003985908285,"high_raw":0.004183428115,"low_raw":0.003895923649},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.003985908285,"high":0.003985908285,"low":0.003798728365,"close":0.0038192821911999996,"volume":21320.099963048953,"trade_count":228,"buy_count":129,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003979952678,"close_raw":0.003798346728,"high_raw":0.004022112346,"low_raw":0.003765033629},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.0038192821911999996,"high":0.00401230020335,"low":0.0038192821911999996,"close":0.003958175931,"volume":20540.759751199224,"trade_count":159,"buy_count":71,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003814271278,"close_raw":0.003958175931,"high_raw":0.004070048083,"low_raw":0.00379098409},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.003958175931,"high":0.00400183340205,"low":0.00391404055465,"close":0.003947105138,"volume":7891.108620949674,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00404050629,"close_raw":0.003947105138,"high_raw":0.004066383241,"low_raw":0.003881688562},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.003947105138,"high":0.003947105138,"low":0.0038015067078,"close":0.003933159696,"volume":25531.559419016143,"trade_count":148,"buy_count":102,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00395105853,"close_raw":0.003965654125,"high_raw":0.004032789446,"low_raw":0.003761118581},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.003933159696,"high":0.004099757174,"low":0.003933159696,"close":0.0040870528246,"volume":8960.304595149131,"trade_count":134,"buy_count":83,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003965972139,"close_raw":0.004130244059,"high_raw":0.004133964774,"low_raw":0.003854212393},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.0040870528246,"high":0.004100768969699999,"low":0.0039916488117,"close":0.0040011222138000005,"volume":5465.977052803918,"trade_count":72,"buy_count":29,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004128991263,"close_raw":0.003938924126,"high_raw":0.004128991263,"low_raw":0.003937331126},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.0040011222138000005,"high":0.0041687715809,"low":0.00390783762915,"close":0.004156384206,"volume":21468.851132946187,"trade_count":203,"buy_count":112,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003936442587,"close_raw":0.004194360923,"high_raw":0.004252582637,"low_raw":0.003862106341},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.004156384206,"high":0.0042074127439499995,"low":0.0041297432688499995,"close":0.0041442414064,"volume":5709.536928720917,"trade_count":86,"buy_count":34,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004175847971,"close_raw":0.00411998863,"high_raw":0.004241119404,"low_raw":0.004108402626},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.0041442414064,"high":0.0042476544025,"low":0.004106979783,"close":0.004175507092,"volume":6015.58993854857,"trade_count":110,"buy_count":74,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004119084926,"close_raw":0.004175507092,"high_raw":0.004286618649,"low_raw":0.004075596522},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.004175507092,"high":0.004286477553,"low":0.0041507007795,"close":0.004187575396,"volume":8963.52150323099,"trade_count":125,"buy_count":56,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004219133272,"close_raw":0.004187575396,"high_raw":0.004336455631,"low_raw":0.004097725739},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.004187575396,"high":0.004187575396,"low":0.0038892532658,"close":0.003917594591,"volume":11798.228478362,"trade_count":94,"buy_count":53,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004146908583,"close_raw":0.003917594591,"high_raw":0.004176018088,"low_raw":0.003866185322},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.003917594591,"high":0.0039901774944,"low":0.0039089002893000005,"close":0.003965947665,"volume":6074.552374706615,"trade_count":59,"buy_count":25,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003867486776,"close_raw":0.003965947665,"high_raw":0.004017025018,"low_raw":0.003859671428},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.003965947665,"high":0.003965947665,"low":0.0036006522058,"close":0.0036155087858,"volume":24665.98670995231,"trade_count":222,"buy_count":118,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003928490478,"close_raw":0.003594710129,"high_raw":0.003978804741,"low_raw":0.003528959275},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.0036155087858,"high":0.0036155087858,"low":0.003260613235765,"close":0.00336772415,"volume":81639.71832258516,"trade_count":494,"buy_count":311,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003581544683,"close_raw":0.00336772415,"high_raw":0.003626634416,"low_raw":0.003017406064},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.00336772415,"high":0.0033862626664,"low":0.00333548555535,"close":0.003382499551,"volume":19615.452265444703,"trade_count":172,"buy_count":98,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003391391323,"close_raw":0.003399667693,"high_raw":0.00341382868,"low_raw":0.003297402827},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.003382499551,"high":0.0034835254508,"low":0.003382499551,"close":0.0034810216386,"volume":7744.895683940112,"trade_count":114,"buy_count":71,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00339203347,"close_raw":0.003497607816,"high_raw":0.003506223586,"low_raw":0.002609881449},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.0034810216386,"high":0.0035997772046500003,"low":0.0034810216386,"close":0.003567941689,"volume":14447.183659267004,"trade_count":151,"buy_count":69,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003501941091,"close_raw":0.003567941689,"high_raw":0.00363293476,"low_raw":0.003217688514},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.003567941689,"high":0.003567941689,"low":0.003404438007,"close":0.003448001854,"volume":14092.038005345696,"trade_count":109,"buy_count":48,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003526483301,"close_raw":0.003448001854,"high_raw":0.00360491498,"low_raw":0.003229926272}]