[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":5.510391814032,"high":5.5104885234016505,"low":5.509056410339349,"close":5.50916707302,"volume":0.622505474115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510391814032,"close_raw":5.50916707302,"high_raw":5.510505589761,"low_raw":5.509036881631},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":5.50916707302,"high":5.5101465565778,"low":5.50916707302,"close":5.509430249305599,"volume":26795.669178114713,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510311858256,"close_raw":5.509149726107,"high_raw":5.510544378543,"low_raw":5.509149726107},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":5.509430249305599,"high":5.51047922067775,"low":5.5091364905782,"close":5.5091364905782,"volume":0.622504984038,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510514160564,"close_raw":5.509132483372,"high_raw":5.510514160564,"low_raw":5.509132483372},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":5.5091364905782,"high":5.5101639992465,"low":5.5091364905782,"close":5.50947084561,"volume":30594.727338973353,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510323957778,"close_raw":5.509100549951,"high_raw":5.510455498011,"low_raw":5.509100549951},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":5.50947084561,"high":5.51015987505075,"low":5.50911290538825,"close":5.50911290538825,"volume":0.313145691547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510218040032,"close_raw":5.509054740407,"high_raw":5.510218040032,"low_raw":5.509054740407},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":5.50911290538825,"high":5.5104974466047,"low":5.509002580115849,"close":5.509002580115849,"volume":0.622504430278,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510508632201,"close_raw":5.508976963173,"high_raw":5.510508632201,"low_raw":5.508976963173},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":5.509002580115849,"high":5.51030502327625,"low":5.509002580115849,"close":5.509588695232,"volume":30017.860024700945,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510509879616,"close_raw":5.509368286603,"high_raw":5.510550464424,"low_raw":5.509043138132},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":5.509588695232,"high":5.510561264602599,"low":5.50904800749705,"close":5.50904800749705,"volume":0.622508362546,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510597923276,"close_raw":5.509013607609,"high_raw":5.510597923276,"low_raw":5.509013607609},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":5.50904800749705,"high":5.5103827310897,"low":5.50904800749705,"close":5.5090545790092005,"volume":0.622501388822,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.51038439504,"close_raw":5.509034817429,"high_raw":5.51038439504,"low_raw":5.509034817429},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":5.5090545790092005,"high":5.5105192091763495,"low":5.5090545790092005,"close":5.5098028540622,"volume":29773.06207635227,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510684521895,"close_raw":5.509140496125,"high_raw":5.510684521895,"low_raw":5.509068942117},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":5.5098028540622,"high":5.51030136191175,"low":5.50894756629355,"close":5.509073869474,"volume":0.622490861242,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510280182449,"close_raw":5.509073869474,"high_raw":5.510305099464,"low_raw":5.508925277497},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":5.509073869474,"high":5.51034549080355,"low":5.509073869474,"close":5.50912604690145,"volume":0.309349621768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510413237687,"close_raw":5.509058300018,"high_raw":5.510413237687,"low_raw":5.509058300018},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":5.50912604690145,"high":5.5101732344525995,"low":5.50912604690145,"close":5.5094569250432,"volume":42592.61090480697,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510338536624,"close_raw":5.508976112603,"high_raw":5.510638145038,"low_raw":5.508976112603},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":5.5094569250432,"high":5.51006148001795,"low":5.509066008521049,"close":5.509066008521049,"volume":25.808282863927,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510407324686,"close_raw":5.508903200306,"high_raw":5.510407324686,"low_raw":5.508903200306},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":5.509066008521049,"high":5.510387010603099,"low":5.509066008521049,"close":5.510142810848,"volume":42205.8680689892,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510491667641,"close_raw":5.510142810848,"high_raw":5.510491667641,"low_raw":5.508947160421},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":5.510142810848,"high":5.510279230178,"low":5.5090381263773,"close":5.5090381263773,"volume":12.800965914129,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509074733637,"close_raw":5.509034058904,"high_raw":5.510413063127,"low_raw":5.509034058904},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":5.5090381263773,"high":5.510164351333549,"low":5.50894494751745,"close":5.50894494751745,"volume":0.309339452636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.51023209599,"close_raw":5.508877202861,"high_raw":5.51023209599,"low_raw":5.508877202861},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":5.50894494751745,"high":5.5102866603358,"low":5.50894494751745,"close":5.5092911481562,"volume":25.299984406827,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510341966568,"close_raw":5.508965060664,"high_raw":5.510344047615,"low_raw":5.508965060664},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":5.5092911481562,"high":5.5100278402448,"low":5.5092177688932,"close":5.509275631132599,"volume":41790.72872921521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510201426963,"close_raw":5.509044182175,"high_raw":5.510201426963,"low_raw":5.509044182175},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":5.509275631132599,"high":5.50993200324425,"low":5.50894762661075,"close":5.50894762661075,"volume":25.607730586233,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510264850005,"close_raw":5.508796428474,"high_raw":5.510264850005,"low_raw":5.508796428474},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":5.50894762661075,"high":5.5100151455875,"low":5.5089228945985,"close":5.5089228945985,"volume":23.909200289863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510075826198,"close_raw":5.508862213988,"high_raw":5.510075826198,"low_raw":5.508862213988},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":5.5089228945985,"high":5.51005555282545,"low":5.5089228945985,"close":5.50906008239955,"volume":25.608257146866,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510135965115,"close_raw":5.50867886915,"high_raw":5.510137370954,"low_raw":5.50867886915},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":5.50906008239955,"high":5.510197916381901,"low":5.50906008239955,"close":5.5093291627338,"volume":43562.854509904,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510398397993,"close_raw":5.508987923964,"high_raw":5.510398397993,"low_raw":5.50868973565},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":5.5093291627338,"high":5.510160717954901,"low":5.5093291627338,"close":5.5095430756737995,"volume":41726.03234638766,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510373480825,"close_raw":5.509353031895,"high_raw":5.510420908032,"low_raw":5.508777936306},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":5.5095430756737995,"high":5.5104634082197,"low":5.508860893520151,"close":5.508926948568,"volume":0.550895331126,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510216496648,"close_raw":5.508926948568,"high_raw":5.51050698085,"low_raw":5.508849236747},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":5.508926948568,"high":5.5102331623608,"low":5.508926948568,"close":5.509236972607201,"volume":17.177105883277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510288506236,"close_raw":5.509181628732,"high_raw":5.510288506236,"low_raw":5.509181628732},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":5.509236972607201,"high":5.51024967839845,"low":5.509236972607201,"close":5.509514129508401,"volume":42058.72921790124,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.51041942045,"close_raw":5.509027443719,"high_raw":5.51041942045,"low_raw":5.509027443719},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.509514129508401,"high":5.51072543080475,"low":5.5091989551584,"close":5.5091989551584,"volume":17.421517260689,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510800132946,"close_raw":5.509195238432,"high_raw":5.510800132946,"low_raw":5.509195238432},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":5.5091989551584,"high":5.510337450649099,"low":5.5091068744589,"close":5.5091068744589,"volume":0.306549918945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510405815993,"close_raw":5.509038509115,"high_raw":5.510405815993,"low_raw":5.509038509115},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":5.5091068744589,"high":5.5102281366560995,"low":5.5091068744589,"close":5.509511820077201,"volume":42009.77245233156,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510420733873,"close_raw":5.50901627131,"high_raw":5.510420733873,"low_raw":5.50884072632},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":5.509511820077201,"high":5.51006414176805,"low":5.5090035504309505,"close":5.5090035504309505,"volume":0.306539441771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510123063509,"close_raw":5.50894462869,"high_raw":5.510123063509,"low_raw":5.50894462869},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":5.5090035504309505,"high":5.51031763700085,"low":5.50889563642215,"close":5.50889563642215,"volume":0.244351051177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510396637033,"close_raw":5.50881663639,"high_raw":5.510396637033,"low_raw":5.50881663639},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":5.50889563642215,"high":5.51004821719005,"low":5.50889563642215,"close":5.509331923343599,"volume":41610.76911261836,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.51021351577,"close_raw":5.508908946426,"high_raw":5.51028431636,"low_raw":5.508787947874},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":5.509331923343599,"high":5.51031941928025,"low":5.5089160820375,"close":5.509015279493,"volume":19.690436506345,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510162829873,"close_raw":5.509015279493,"high_raw":5.510341103108,"low_raw":5.508883016219},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":5.509015279493,"high":5.5100734609877,"low":5.509015279493,"close":5.5093120124414,"volume":40810.66873229118,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510249179883,"close_raw":5.508683585992,"high_raw":5.510249179883,"low_raw":5.508683585992},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":5.5093120124414,"high":5.5100401052583,"low":5.5088467638177,"close":5.5088467638177,"volume":0.304727313711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510106402005,"close_raw":5.508780467071,"high_raw":5.510106402005,"low_raw":5.508780467071},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":5.5088467638177,"high":5.5100905300075,"low":5.5087479343257,"close":5.5087479343257,"volume":19.385124671006,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510012724892,"close_raw":5.50872444459,"high_raw":5.510104260322,"low_raw":5.50872444459},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.5087479343257,"high":5.510143386649849,"low":5.5087479343257,"close":5.509456192128201,"volume":40392.49264014936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510301970001,"close_raw":5.50894378425,"high_raw":5.510319162882,"low_raw":5.50894378425},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":5.509456192128201,"high":5.51022102349,"low":5.50863374375625,"close":5.508893715629,"volume":19.689671311133,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510076848677,"close_raw":5.508893715629,"high_raw":5.510269081761,"low_raw":5.508607539817},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":5.508893715629,"high":5.51003321914875,"low":5.50863895454775,"close":5.508851149858,"volume":19.689242957235,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509826197332,"close_raw":5.508851149858,"high_raw":5.510055315032,"low_raw":5.508612103571},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":5.508851149858,"high":5.509939080792201,"low":5.508851149858,"close":5.509051102810401,"volume":43542.99962125189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510143998788,"close_raw":5.508777878816,"high_raw":5.510143998788,"low_raw":5.508777878816},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":5.509051102810401,"high":5.509934168857151,"low":5.50869254814075,"close":5.50869254814075,"volume":45.115178999054,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509966714288,"close_raw":5.508664835735,"high_raw":5.510290179384,"low_raw":5.508382905277},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":5.50869254814075,"high":5.51018745469175,"low":5.50869254814075,"close":5.509950944592,"volume":42881.26747535993,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510278957244,"close_raw":5.509950944592,"high_raw":5.510278957244,"low_raw":5.508666605662},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":5.509950944592,"high":5.509950944592,"low":5.508601357734,"close":5.508601357734,"volume":0.155254420666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.508601357734,"close_raw":5.508601357734,"high_raw":5.508601357734,"low_raw":5.508601357734},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":5.508601357734,"high":5.510130083356151,"low":5.508601357734,"close":5.50909962870085,"volume":21.168970458793,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510270961426,"close_raw":5.50904238122,"high_raw":5.510270961426,"low_raw":5.508638196797},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":5.50909962870085,"high":5.51014270487875,"low":5.50909962870085,"close":5.509426400306,"volume":42213.64909717565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510308005934,"close_raw":5.509205998899,"high_raw":5.510308005934,"low_raw":5.509205998899},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":5.509426400306,"high":5.510025961300401,"low":5.5089304918826,"close":5.509863638915,"volume":57.197503724284,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510316853425,"close_raw":5.510043997121,"high_raw":5.510316853425,"low_raw":5.508600406466},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":5.509863638915,"high":5.5101648578844005,"low":5.5093934494116,"close":5.5094485500168,"volume":42190.129953183896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5103301597,"close_raw":5.508680694657,"high_raw":5.5103301597,"low_raw":5.508680694657},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":5.5094485500168,"high":5.5099861983016,"low":5.508992075790401,"close":5.508992075790401,"volume":20.857958149381,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.51005755932,"close_raw":5.508936846762,"high_raw":5.51005755932,"low_raw":5.508544062352},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":5.508992075790401,"high":5.51054657612635,"low":5.508992075790401,"close":5.5094491293972006,"volume":42415.38130339526,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510608635148,"close_raw":5.509254214834,"high_raw":5.510608635148,"low_raw":5.509254214834},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.5094491293972006,"high":5.51023767597815,"low":5.509240729510849,"close":5.509357565801,"volume":21.464825500832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510293061893,"close_raw":5.509357565801,"high_raw":5.51071697889,"low_raw":5.509185343596},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":5.509357565801,"high":5.5105912881972,"low":5.509357565801,"close":5.509620201229,"volume":42016.43193923834,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510394557243,"close_raw":5.509620201229,"high_raw":5.510752249887,"low_raw":5.509233765788},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.509620201229,"high":5.510304046165,"low":5.509307087689,"close":5.509307087689,"volume":21.465070515409,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510359432747,"close_raw":5.509182249684,"high_raw":5.510541619514,"low_raw":5.509182249684},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":5.509307087689,"high":5.5105777671239,"low":5.509307087689,"close":5.51044034853,"volume":41804.81343453695,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510636660807,"close_raw":5.51044034853,"high_raw":5.510636660807,"low_raw":5.509534587547},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":5.51044034853,"high":5.51044034853,"low":5.509216157617599,"close":5.509344133231,"volume":5.470522315898,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510561312794,"close_raw":5.509344133231,"high_raw":5.510561312794,"low_raw":5.509201938105},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":5.509344133231,"high":5.51025455230685,"low":5.50909525161215,"close":5.509112871324,"volume":21.774512301701,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510318957901,"close_raw":5.509112871324,"high_raw":5.510472350438,"low_raw":5.509030846018},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":5.509112871324,"high":5.51036952075805,"low":5.509112871324,"close":5.509761183305599,"volume":40794.08212538845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510509906324,"close_raw":5.509574002551,"high_raw":5.510509906324,"low_raw":5.509574002551},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":5.509761183305599,"high":5.51026609739445,"low":5.5092691457845495,"close":5.5092691457845495,"volume":21.464926860458,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510444542855,"close_raw":5.509213759584,"high_raw":5.510444542855,"low_raw":5.509213759584},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":5.5092691457845495,"high":5.5106387588022,"low":5.5092691457845495,"close":5.5094192006298,"volume":0.309961167513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510706512034,"close_raw":5.509351447398,"high_raw":5.510706512034,"low_raw":5.509351447398},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":5.5094192006298,"high":5.5104569083833,"low":5.5094192006298,"close":5.5097405627286,"volume":43345.8703351848,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510622218919,"close_raw":5.509417211104,"high_raw":5.510641334438,"low_raw":5.509000889442},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.5097405627286,"high":5.51050405563865,"low":5.5089631772222,"close":5.5089631772222,"volume":20.012129980863,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510249912771,"close_raw":5.5089084869,"high_raw":5.51054890438,"low_raw":5.5089084869},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":5.5089631772222,"high":5.51061876624025,"low":5.5089631772222,"close":5.509902398741,"volume":42661.227492636026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510784081817,"close_raw":5.509681977972,"high_raw":5.510784081817,"low_raw":5.509681977972},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.509902398741,"high":5.510642039939,"low":5.509078991011799,"close":5.509078991011799,"volume":20.012593338229,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510451292663,"close_raw":5.509035245997,"high_raw":5.510675701223,"low_raw":5.509035245997},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":5.509078991011799,"high":5.5106296837462,"low":5.5090694647078,"close":5.5090694647078,"volume":20.012442713337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510399965303,"close_raw":5.5090297687,"high_raw":5.510670222295,"low_raw":5.5090297687},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.5090694647078,"high":5.5106612335888,"low":5.5090694647078,"close":5.510615412321401,"volume":22143.736327395567,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510199343933,"close_raw":5.510798697391,"high_raw":5.510798697391,"low_raw":5.510199343933},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":5.510615412321401,"high":5.5108191468314,"low":5.509433506337,"close":5.509469755502,"volume":21117.16123774967,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.509696591633,"close_raw":5.509324758842,"high_raw":5.510820859112,"low_raw":5.509324758842},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":5.509469755502,"high":5.51038369815225,"low":5.50903986403875,"close":5.50903986403875,"volume":0.265953784686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510458355603,"close_raw":5.508965206588,"high_raw":5.510458355603,"low_raw":5.508965206588},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":5.50903986403875,"high":5.510408093944901,"low":5.50903986403875,"close":5.5096438365328,"volume":42406.64516971949,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.51053456233,"close_raw":5.509408680406,"high_raw":5.51058446104,"low_raw":5.509365899732},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":5.5096438365328,"high":5.5104349883119506,"low":5.50899948981745,"close":5.509295863434,"volume":13.60394496119,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510440332723,"close_raw":5.509295863434,"high_raw":5.510440332723,"low_raw":5.508947188591},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":5.509295863434,"high":5.510211343537151,"low":5.509295863434,"close":5.5094950288868,"volume":41992.34663871285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510361394068,"close_raw":5.509274624379,"high_raw":5.510376646918,"low_raw":5.508868271326},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":5.5094950288868,"high":5.51031016680635,"low":5.5088465650769,"close":5.509229218252,"volume":19.391633972627,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510145672451,"close_raw":5.509229218252,"high_raw":5.510339195222,"low_raw":5.508779038046},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":5.509229218252,"high":5.5102857789657005,"low":5.509229218252,"close":5.5094533078314,"volume":41411.69399672693,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.51025524085,"close_raw":5.509197162867,"high_raw":5.510477887689,"low_raw":5.50888857927},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":5.5094533078314,"high":5.51022957012695,"low":5.50890444248325,"close":5.509090182575,"volume":19.391122930604,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510238322205,"close_raw":5.509090182575,"high_raw":5.510238322205,"low_raw":5.50887166482},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":5.509090182575,"high":5.51015017352895,"low":5.5088220421543,"close":5.5088220421543,"volume":19.390808636131,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510100579134,"close_raw":5.508792287788,"high_raw":5.510158925481,"low_raw":5.508792287788},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.5088220421543,"high":5.5100168237134,"low":5.5088220421543,"close":5.5094002678358,"volume":44409.79979931814,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510159105839,"close_raw":5.508697676501,"high_raw":5.510159105839,"low_raw":5.508697676501},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":5.5094002678358,"high":5.5100570878944,"low":5.5087217172042005,"close":5.5087217172042005,"volume":15.383335514346,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510020595028,"close_raw":5.508697192881,"high_raw":5.510063527812,"low_raw":5.508697192881},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":5.5087217172042005,"high":5.5100209756078495,"low":5.5087217172042005,"close":5.5087985313706,"volume":15.383218378828,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509952330695,"close_raw":5.508790850863,"high_raw":5.510033089416,"low_raw":5.508790850863},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":5.5087985313706,"high":5.51003294212815,"low":5.5087985313706,"close":5.5093371252928,"volume":43766.35453711894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510193515244,"close_raw":5.509123027805,"high_raw":5.510193515244,"low_raw":5.509123027805},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":5.5093371252928,"high":5.5100895965953,"low":5.50876165979305,"close":5.50876165979305,"volume":15.383202174942,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509946006097,"close_raw":5.508748588417,"high_raw":5.510114936095,"low_raw":5.508748588417},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.50876165979305,"high":5.50967576442755,"low":5.50876165979305,"close":5.5089595192206,"volume":43278.97481319608,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.509841051783,"close_raw":5.508709662942,"high_raw":5.51038622321,"low_raw":5.508709662942},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.5089595192206,"high":5.509998795168849,"low":5.5087534462085,"close":5.508892418174,"volume":15.383352918508,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509976640751,"close_raw":5.508892418174,"high_raw":5.510002704772,"low_raw":5.508728921744},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.508892418174,"high":5.5096531496552,"low":5.5088818133608,"close":5.5089369088104005,"volume":41006.89645469408,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.509818436004,"close_raw":5.508543528987,"high_raw":5.509883625264,"low_raw":5.50845399117},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":5.5089369088104005,"high":5.51005764215665,"low":5.5087521788078,"close":5.5087521788078,"volume":18.748311123691,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509914531933,"close_raw":5.508742752158,"high_raw":5.510082896902,"low_raw":5.508742752158},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":5.5087521788078,"high":5.51012723595995,"low":5.5087521788078,"close":5.509460035122401,"volume":42391.54812705525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510281205384,"close_raw":5.509254742557,"high_raw":5.510281205384,"low_raw":5.509254742557},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.509460035122401,"high":5.5099195941719,"low":5.5086494506090995,"close":5.508661318338,"volume":18.747775434625,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509756259894,"close_raw":5.508661318338,"high_raw":5.509948417868,"low_raw":5.508647356304},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.508661318338,"high":5.5096209266363,"low":5.508661318338,"close":5.5089046887386,"volume":41987.5812222124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.509786212305,"close_raw":5.508684307847,"high_raw":5.509786212305,"low_raw":5.508684307847},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":5.5089046887386,"high":5.5098311214655,"low":5.50852571167135,"close":5.50852571167135,"volume":18.747480216476,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509669983914,"close_raw":5.50851946708,"high_raw":5.509859557504,"low_raw":5.50851946708},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":5.50852571167135,"high":5.5099520545092995,"low":5.50852571167135,"close":5.5092357738676,"volume":41610.13329197699,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510117350042,"close_raw":5.508740980352,"high_raw":5.510117350042,"low_raw":5.508426603353},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":5.5092357738676,"high":5.5098916054627995,"low":5.50912025628,"close":5.509226609825,"volume":44037.57371561554,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.509864731095,"close_raw":5.508801195645,"high_raw":5.509903123049,"low_raw":5.508801195645},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":5.509226609825,"high":5.5098756975795,"low":5.50863148195965,"close":5.50863148195965,"volume":15.011076054138,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509828137487,"close_raw":5.508601624215,"high_raw":5.509884090537,"low_raw":5.508601624215},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":5.50863148195965,"high":5.5097451776573,"low":5.5085164897641,"close":5.5085164897641,"volume":15.010501635119,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509657127009,"close_raw":5.508511353789,"high_raw":5.509760716007,"low_raw":5.508511353789},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":5.5085164897641,"high":5.50991844190375,"low":5.5085164897641,"close":5.509202165008,"volume":43589.39927085498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510083736572,"close_raw":5.508981772117,"high_raw":5.510083736572,"low_raw":5.508981772117},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":5.509202165008,"high":5.5099565757402,"low":5.508663496772201,"close":5.508663496772201,"volume":16.805623941099,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.509915427774,"close_raw":5.508609009979,"high_raw":5.509963837146,"low_raw":5.508609009979},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":5.508663496772201,"high":5.51048484244715,"low":5.508663496772201,"close":5.50914884329435,"volume":16.806703901365,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510408795413,"close_raw":5.509143303937,"high_raw":5.510498262512,"low_raw":5.509143303937},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":5.50914884329435,"high":5.51034231915675,"low":5.50914884329435,"close":5.509625987752,"volume":42015.56747777501,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510507626404,"close_raw":5.509032078749,"high_raw":5.510507626404,"low_raw":5.509032078749},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":5.509625987752,"high":5.5099684459631,"low":5.5087490855009005,"close":5.5087490855009005,"volume":0.30932845455,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510036188211,"close_raw":5.508681343253,"high_raw":5.510036188211,"low_raw":5.508681343253},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":5.5087490855009005,"high":5.5103512247348,"low":5.5087490855009005,"close":5.5103512247348,"volume":25.954232663179,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510326367954,"close_raw":5.51035743893,"high_raw":5.51035743893,"low_raw":5.508911955273},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.5103512247348,"high":5.510478577979099,"low":5.5091269990503,"close":5.509153771468,"volume":16.806338396844,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510225620541,"close_raw":5.509153771468,"high_raw":5.510523217527,"low_raw":5.509122274506},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":5.509153771468,"high":5.5105991071674,"low":5.509153771468,"close":5.5097796251248,"volume":41994.60446087016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510788218408,"close_raw":5.509527476804,"high_raw":5.510788218408,"low_raw":5.509527476804},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":5.5097796251248,"high":5.510406049571451,"low":5.509103358103,"close":5.509103358103,"volume":16.807101036939,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510407751099,"close_raw":5.509041474052,"high_raw":5.510407751099,"low_raw":5.509041474052},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":5.509103358103,"high":5.51026684812415,"low":5.509103358103,"close":5.50927381932085,"volume":16.497271605578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510322016391,"close_raw":5.509218651054,"high_raw":5.510322016391,"low_raw":5.509218651054},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":5.50927381932085,"high":5.51037929030875,"low":5.50927381932085,"close":5.509679385704,"volume":41993.729285043766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510633856883,"close_raw":5.509464030441,"high_raw":5.510633856883,"low_raw":5.509278864967},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":5.509679385704,"high":5.510321485723201,"low":5.5090043025412,"close":5.5090043025412,"volume":16.806372684437,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510240451864,"close_raw":5.508980867191,"high_raw":5.510335785816,"low_raw":5.508980867191},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":5.5090043025412,"high":5.51025648638685,"low":5.5090043025412,"close":5.509263459450151,"volume":16.497240583417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.51031165455,"close_raw":5.509208291287,"high_raw":5.51031165455,"low_raw":5.509208291287},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":5.509263459450151,"high":5.5104384483605,"low":5.509263459450151,"close":5.509722104726,"volume":41207.705751665315,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.51060375843,"close_raw":5.509365195391,"high_raw":5.51060375843,"low_raw":5.509365195391},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":5.509722104726,"high":5.5103794289097,"low":5.5091705357526,"close":5.509192777755,"volume":5.403943358758,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510511279038,"close_raw":5.509192777755,"high_raw":5.510511279038,"low_raw":5.509168064419},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":5.509192777755,"high":5.51058642030865,"low":5.509192777755,"close":5.50959182949235,"volume":13.75852166415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510641675354,"close_raw":5.509536574447,"high_raw":5.510641675354,"low_raw":5.509536574447},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":5.50959182949235,"high":5.510390725719599,"low":5.50959182949235,"close":5.5097561186972,"volume":43993.72254370525,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510615025039,"close_raw":5.509560854998,"high_raw":5.510615025039,"low_raw":5.509094827085},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":5.5097561186972,"high":5.510623365153901,"low":5.5093198367178,"close":5.5093198367178,"volume":14.071520875138,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510575582069,"close_raw":5.509293250065,"high_raw":5.510631797463,"low_raw":5.509293250065},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.5093198367178,"high":5.51040315558505,"low":5.5093198367178,"close":5.5096868165765995,"volume":42993.346915004935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510568464587,"close_raw":5.509466404574,"high_raw":5.510568464587,"low_raw":5.509466404574},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":5.5096868165765995,"high":5.5102930920015,"low":5.5094857639065,"close":5.509543430199,"volume":43006.419698474005,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510615231478,"close_raw":5.509312765029,"high_raw":5.510615231478,"low_raw":5.509011435422},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":5.509543430199,"high":5.51034894104575,"low":5.5090454769172,"close":5.5090454769172,"volume":14.070582658907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510205665084,"close_raw":5.509035740206,"high_raw":5.510374225039,"low_raw":5.509035740206},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":5.5090454769172,"high":5.51030300672075,"low":5.5090454769172,"close":5.509484993866,"volume":41500.54835556458,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510491778918,"close_raw":5.509258765222,"high_raw":5.510509304187,"low_raw":5.50914462944},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":5.509484993866,"high":5.5105719946269005,"low":5.5091801323522995,"close":5.509226812467,"volume":16.084680596377,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510461421277,"close_raw":5.509226812467,"high_raw":5.510591507571,"low_raw":5.509171894685},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":5.509226812467,"high":5.51022858881715,"low":5.509226812467,"close":5.5095122718658,"volume":41244.36802316153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510393892729,"close_raw":5.50929186665,"high_raw":5.510393892729,"low_raw":5.50929186665},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":5.5095122718658,"high":5.5105386976334,"low":5.50921538805055,"close":5.50921538805055,"volume":16.084551090513,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510326005224,"close_raw":5.50921503715,"high_raw":5.510576231588,"low_raw":5.50921503715},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.50921538805055,"high":5.51055424789945,"low":5.50921538805055,"close":5.50955643066955,"volume":15.778208686986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.51060968219,"close_raw":5.509500996379,"high_raw":5.51060968219,"low_raw":5.509500996379},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":5.50955643066955,"high":5.5106320490266505,"low":5.50955643066955,"close":5.5099156796008,"volume":41395.67369070918,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.510797365048,"close_raw":5.509540749023,"high_raw":5.510797365048,"low_raw":5.509540749023},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.5099156796008,"high":5.510652459681451,"low":5.50965462466755,"close":5.50965462466755,"volume":15.778489893905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.51070789496,"close_raw":5.509599189389,"high_raw":5.51070789496,"low_raw":5.509599189389},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":5.50965462466755,"high":5.5108235616071,"low":5.50965462466755,"close":5.5101228727358,"volume":44807.91635177837,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.51054770529,"close_raw":5.509839651033,"high_raw":5.510941785743,"low_raw":5.509839651033},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":5.5101228727358,"high":5.51083408229195,"low":5.50933079119045,"close":5.50933079119045,"volume":16.084886647587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510903828876,"close_raw":5.509330200208,"high_raw":5.510903828876,"low_raw":5.509330200208},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":5.50933079119045,"high":5.51093223262635,"low":5.50933079119045,"close":5.509621136056,"volume":16.942763714146,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510567009326,"close_raw":5.509621136056,"high_raw":5.510996683797,"low_raw":5.509464592757},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":5.509621136056,"high":5.5109520371736505,"low":5.509621136056,"close":5.5102356264988,"volume":43997.537599275005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.511117362714,"close_raw":5.510015192445,"high_raw":5.511117362714,"low_raw":5.510015192445},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":5.5102356264988,"high":5.5109964258985,"low":5.5096618338817,"close":5.5096618338817,"volume":16.943606424246,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510845635533,"close_raw":5.509647481645,"high_raw":5.511023035963,"low_raw":5.509647481645},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":5.5096618338817,"high":5.51089671186585,"low":5.50958849887525,"close":5.50958849887525,"volume":16.943101116832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.510591737271,"close_raw":5.509574994691,"high_raw":5.510950530912,"low_raw":5.509574994691},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":5.50958849887525,"high":5.51076587671095,"low":5.50958849887525,"close":5.510093762978401,"volume":43596.289730071614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.51092097988,"close_raw":5.509886958753,"high_raw":5.51092097988,"low_raw":5.509886958753}]