[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.06970222684880001,"high":0.0697029238641,"low":0.0696931656499,"close":0.0696938626652,"volume":20106.58476948801,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06970501491,"close_raw":0.069691074604,"high_raw":0.06970501491,"low_raw":0.069691074604},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0696938626652,"high":0.06970454892175,"low":0.0696938626652,"close":0.069696411341,"volume":42235.98923130809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069706426825,"close_raw":0.06969390747,"high_raw":0.069706426825,"low_raw":0.06969390747},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.069696411341,"high":0.06970239920385,"low":0.06969264106315,"close":0.0696933380732,"volume":41526.51670455072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069704490234,"close_raw":0.069690550033,"high_raw":0.069704490234,"low_raw":0.069690550033},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0696933380732,"high":0.06970151302335001,"low":0.06969274239364999,"close":0.0696933688672,"volume":40900.40259528323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069703392444,"close_raw":0.069690862973,"high_raw":0.069703392444,"low_raw":0.069690862973},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0696933688672,"high":0.06970183591080001,"low":0.0696920778492,"close":0.06969277485360001,"volume":36493.152954942765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069703926924,"close_raw":0.069689986836,"high_raw":0.069703926924,"low_raw":0.069689986836},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.06969277485360001,"high":0.0697009246071,"low":0.0696911666729,"close":0.0696918636682,"volume":36254.72472489916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069703015593,"close_raw":0.069689075687,"high_raw":0.069703015593,"low_raw":0.069689075687},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0696918636682,"high":0.06970339257189999,"low":0.0696918636682,"close":0.0696948296448,"volume":31592.920094220724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069705368632,"close_raw":0.069692194898,"high_raw":0.069705368632,"low_raw":0.069692194898},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0696948296448,"high":0.06970194868255,"low":0.06969243153645,"close":0.0696931113326,"volume":32502.027657183866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069703988071,"close_raw":0.069690392148,"high_raw":0.069703988071,"low_raw":0.069690392148},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0696931113326,"high":0.06969985549810001,"low":0.0696893343679,"close":0.06969008587719999,"volume":32700.772376965306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069702110026,"close_raw":0.06968707984,"high_raw":0.069702110026,"low_raw":0.06968707984},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.06969008587719999,"high":0.06969704125035,"low":0.06968768283065,"close":0.06968835128919999,"volume":30212.364090151863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069699046626,"close_raw":0.069685677455,"high_raw":0.069699046626,"low_raw":0.069685677455},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.06968835128919999,"high":0.06969884586855,"low":0.06968621027445,"close":0.06968621027445,"volume":32.897136162559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069699547846,"close_raw":0.069685508297,"high_raw":0.069699547846,"low_raw":0.069685508297},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.06968621027445,"high":0.06970097683045,"low":0.06968621027445,"close":0.06969191588439999,"volume":28256.380799610903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069703067818,"close_raw":0.069689127901,"high_raw":0.069703067818,"low_raw":0.069689127901},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.06969191588439999,"high":0.06970285956105,"low":0.06969191588439999,"close":0.06969379837060001,"volume":28595.084700335272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069704950605,"close_raw":0.069691010312,"high_raw":0.069704950605,"low_raw":0.069691010312},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.06969379837060001,"high":0.0697007050207,"low":0.0696909471173,"close":0.06969164411039999,"volume":26504.631893618705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069702796,"close_raw":0.069688856138,"high_raw":0.069702796,"low_raw":0.069688856138},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.06969164411039999,"high":0.0697041543582,"low":0.06969164411039999,"close":0.0696950929994,"volume":26080.01019757355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069706245441,"close_raw":0.069692304889,"high_raw":0.069706245441,"low_raw":0.069692304889},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0696950929994,"high":0.06970456053435001,"low":0.06969356151065,"close":0.0696943471552,"volume":24996.102758701287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069706917468,"close_raw":0.069691204577,"high_raw":0.069706917468,"low_raw":0.069691204577},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0696943471552,"high":0.06970336880575,"low":0.06969361052925,"close":0.069694307549,"volume":24068.053080507423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069705459865,"close_raw":0.06969151947,"high_raw":0.069705459865,"low_raw":0.06969151947},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.069694307549,"high":0.06969865338605,"low":0.06968889576895,"close":0.06968959274160001,"volume":22034.901389284565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069700744304,"close_raw":0.069686804851,"high_raw":0.069700744304,"low_raw":0.069686804851},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.06968959274160001,"high":0.06969811756225,"low":0.06968836002075,"close":0.069689056988,"volume":21548.849533242847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069700208464,"close_raw":0.069686269119,"high_raw":0.069700208464,"low_raw":0.069686269119},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.069689056988,"high":0.06969919382225,"low":0.069689056988,"close":0.069690676895,"volume":21005.393638027555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069701159267,"close_raw":0.069688056302,"high_raw":0.069701159267,"low_raw":0.069688056302},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.069690676895,"high":0.0696951533722,"low":0.0696853962458,"close":0.0696860931834,"volume":20234.30644019351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069697244185,"close_raw":0.069683305433,"high_raw":0.069697244185,"low_raw":0.069683305433},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0696860931834,"high":0.06969666356889999,"low":0.0696860931834,"close":0.0696876031838,"volume":18155.28991077439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069698754427,"close_raw":0.069684815373,"high_raw":0.069698754427,"low_raw":0.069684815373},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0696876031838,"high":0.0697037944455,"low":0.0696876031838,"close":0.069695050912,"volume":22036.580813664044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069705812184,"close_raw":0.069692360594,"high_raw":0.069705812184,"low_raw":0.069692360594},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.069695050912,"high":0.0697043008697,"low":0.0696945424623,"close":0.0696952394914,"volume":22036.686813326574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069706391957,"close_raw":0.069692451375,"high_raw":0.069706391957,"low_raw":0.069692451375},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0696952394914,"high":0.069705022754,"low":0.069694502468,"close":0.069695253917,"volume":21396.889481587576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069707277101,"close_raw":0.069692248121,"high_raw":0.069707277101,"low_raw":0.069692248121},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.069695253917,"high":0.069705194684,"low":0.069695253917,"close":0.06969613319,"volume":20507.183900696935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069707285798,"close_raw":0.069693345038,"high_raw":0.069707285798,"low_raw":0.069693345038},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.06969613319,"high":0.06970197661744999,"low":0.06969221853555001,"close":0.06969291554139999,"volume":18432.622685840273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069704067635,"close_raw":0.069690127518,"high_raw":0.069704067635,"low_raw":0.069690127518},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.06969291554139999,"high":0.06970552774995,"low":0.06969291554139999,"close":0.06969614243439999,"volume":18017.572711625024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069707693592,"close_raw":0.069693254645,"high_raw":0.069707693592,"low_raw":0.069693254645},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.06969614243439999,"high":0.06970848226985,"low":0.06969614243439999,"close":0.0697001449662,"volume":17808.50051998197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069710406263,"close_raw":0.069697579642,"high_raw":0.069710406263,"low_raw":0.069697579642}]