[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000447014363,"high":0.000447014363,"low":0.000447014363,"close":0.000447014363,"volume":1.435497747185,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447014363,"close_raw":0.000447014363,"high_raw":0.000447014363,"low_raw":0.000447014363},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000447014363,"high":0.0004505128045,"low":0.0004456825153,"close":0.0004456825153,"volume":28.749987564767,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450914605,"close_raw":0.000445547617,"high_raw":0.000450914605,"low_raw":0.000445547617},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0004456825153,"high":0.0004512822299,"low":0.00044245152135,"close":0.00044979057,"volume":21.009684118637,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446328243,"close_raw":0.00044979057,"high_raw":0.000451545464,"low_raw":0.000441767394},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00044979057,"high":0.00044979057,"low":0.000439988609,"close":0.000439988609,"volume":1.424824052239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439988609,"close_raw":0.000439988609,"high_raw":0.000439988609,"low_raw":0.000439988609},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000439988609,"high":0.0004481936291,"low":0.000439988609,"close":0.00044387697710000003,"volume":4.036175627346,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448638449,"close_raw":0.000443842169,"high_raw":0.000448638449,"low_raw":0.000443842169},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00044387697710000003,"high":0.000447791463,"low":0.00044387697710000003,"close":0.000447791463,"volume":2.805090201256,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446089842,"close_raw":0.000447881022,"high_raw":0.000447881022,"low_raw":0.000446089842},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000447791463,"high":0.00044828572975,"low":0.00044134267525,"close":0.00044134267525,"volume":2.662656870036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448671455,"close_raw":0.00044095695,"high_raw":0.000448671455,"low_raw":0.00044095695},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00044134267525,"high":0.000447400519,"low":0.00044134267525,"close":0.000447400519,"volume":1.418156522988,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447400519,"close_raw":0.000447400519,"high_raw":0.000447400519,"low_raw":0.000447400519},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000447400519,"high":0.0004479033247,"low":0.00044236538530000003,"close":0.00044236538530000003,"volume":2.764245599002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448210988,"close_raw":0.000442057722,"high_raw":0.000448210988,"low_raw":0.000442057722},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00044236538530000003,"high":0.00044236538530000003,"low":0.0004381530978,"close":0.0004381530978,"volume":4.145735805987,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440093997,"close_raw":0.000438113019,"high_raw":0.000440093997,"low_raw":0.000438113019},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0004381530978,"high":0.000438382931,"low":0.0004381530978,"close":0.000438382931,"volume":1.361096720713,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438382931,"close_raw":0.000438382931,"high_raw":0.000438382931,"low_raw":0.000438382931},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000438382931,"high":0.0004430367502,"low":0.000438382931,"close":0.0004430367502,"volume":2.676357144458,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441757579,"close_raw":0.000443104075,"high_raw":0.000443104075,"low_raw":0.000441757579},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0004430367502,"high":0.0004430367502,"low":0.00044186222295,"close":0.00044198446005,"volume":2.730271040399,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441855432,"close_raw":0.000441991251,"high_raw":0.000441991251,"low_raw":0.000441855432},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00044198446005,"high":0.00044290793675,"low":0.00043704324515,"close":0.000437929578,"volume":10.692527925358,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436565989,"close_raw":0.000437929578,"high_raw":0.000442967519,"low_raw":0.000436565989},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000437929578,"high":0.00043853980495,"low":0.00043782077605000004,"close":0.00043782077605000004,"volume":50.372106030065,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438579751,"close_raw":0.00043778083,"high_raw":0.000438579751,"low_raw":0.00043778083},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00043782077605000004,"high":0.00043782077605000004,"low":0.000434488597,"close":0.000434488597,"volume":1.293029236446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434488597,"close_raw":0.000434488597,"high_raw":0.000434488597,"low_raw":0.000434488597},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000434488597,"high":0.000441417218,"low":0.000434488597,"close":0.00043719180260000005,"volume":11.203109831927,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441363627,"close_raw":0.000437112459,"high_raw":0.000441431286,"low_raw":0.000437112459},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00043719180260000005,"high":0.0004412347567,"low":0.00043566686075,"close":0.000435961657,"volume":18.336198057833,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436566373,"close_raw":0.000435961657,"high_raw":0.000441278516,"low_raw":0.00043565012},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000435961657,"high":0.0004413143956,"low":0.0004333418078,"close":0.000439736816,"volume":11.980365013311,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440944655,"close_raw":0.000439736816,"high_raw":0.00044133676,"low_raw":0.000433207283},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000439736816,"high":0.000439736816,"low":0.0004341898251,"close":0.00043429246,"volume":58.293500178252,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434269831,"close_raw":0.00043429246,"high_raw":0.000438991242,"low_raw":0.000434146745},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00043429246,"high":0.000439730288,"low":0.00043429246,"close":0.000437316544,"volume":6.874049608487,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434836572,"close_raw":0.000437316544,"high_raw":0.000439742807,"low_raw":0.000434836572},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000437316544,"high":0.00044130145975,"low":0.00043643420125,"close":0.00043643420125,"volume":2.729209538833,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441571863,"close_raw":0.000436163798,"high_raw":0.000441571863,"low_raw":0.000436163798},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00043643420125,"high":0.00043643420125,"low":0.0004338511087,"close":0.0004338511087,"volume":23.823860843781,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043567468,"close_raw":0.000433736879,"high_raw":0.00043567468,"low_raw":0.000433736879},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0004338511087,"high":0.00044038423485,"low":0.0004338511087,"close":0.00043951605615,"volume":2.610020869575,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440432467,"close_raw":0.000439467824,"high_raw":0.000440432467,"low_raw":0.000439467824},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00043951605615,"high":0.00043951605615,"low":0.0004337169877,"close":0.0004337169877,"volume":4.063601973663,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438157919,"close_raw":0.000433249037,"high_raw":0.000438157919,"low_raw":0.000433249037},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0004337169877,"high":0.00043948723025,"low":0.0004337169877,"close":0.00043575264875,"volume":2.667547125892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439694707,"close_raw":0.000435545172,"high_raw":0.000439694707,"low_raw":0.000435545172},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00043575264875,"high":0.00043674766660000005,"low":0.0004326247784,"close":0.000435324733,"volume":6.694037674465,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004371034,"close_raw":0.000435324733,"high_raw":0.0004371034,"low_raw":0.000432571599},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000435324733,"high":0.00043912752610000003,"low":0.0004349908148,"close":0.00043885037,"volume":5.503334744399,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436683481,"close_raw":0.00043885037,"high_raw":0.000439176436,"low_raw":0.000434692109},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00043885037,"high":0.000440436851,"low":0.00043885037,"close":0.000440436851,"volume":3.903446748603,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438842948,"close_raw":0.000440515978,"high_raw":0.000440515978,"low_raw":0.000438842948},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000440436851,"high":0.000440436851,"low":0.00043535489065,"close":0.0004394615397,"volume":5.271161806715,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435334798,"close_raw":0.000439742232,"high_raw":0.000439742232,"low_raw":0.000435334798},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0004394615397,"high":0.00044538021739999996,"low":0.0004394615397,"close":0.0004435446482,"volume":172.245694204815,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445377931,"close_raw":0.00044329357,"high_raw":0.000445380789,"low_raw":0.00044329357},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0004435446482,"high":0.0004435446482,"low":0.00043145295519999996,"close":0.000436147896,"volume":391.300975930574,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000436254938,"close_raw":0.000436147896,"high_raw":0.000436254938,"low_raw":0.000431357617},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000436147896,"high":0.000436147896,"low":0.000435658691,"close":0.000435658691,"volume":1.431609909991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435658691,"close_raw":0.000435658691,"high_raw":0.000435658691,"low_raw":0.000435658691},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000435658691,"high":0.000435658691,"low":0.00043408757805,"close":0.00043408757805,"volume":2.604143504989,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000434665692,"close_raw":0.000434057151,"high_raw":0.000434665692,"low_raw":0.000434057151},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00043408757805,"high":0.000435598161,"low":0.00043408757805,"close":0.000435598161,"volume":1.298281215618,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435598161,"close_raw":0.000435598161,"high_raw":0.000435598161,"low_raw":0.000435598161},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000435598161,"high":0.000435598161,"low":0.0004253369507,"close":0.00042719778530000003,"volume":2.627687646135,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425233571,"close_raw":0.000427301165,"high_raw":0.000427301165,"low_raw":0.000425233571},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00042719778530000003,"high":0.00042719778530000003,"low":0.0004269809,"close":0.0004269809,"volume":0.951877824051,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004269809,"close_raw":0.0004269809,"high_raw":0.0004269809,"low_raw":0.0004269809},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0004269809,"high":0.0004269809,"low":0.000426325378,"close":0.000426325378,"volume":1.371748523304,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426325378,"close_raw":0.000426325378,"high_raw":0.000426325378,"low_raw":0.000426325378},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000426325378,"high":0.000426325378,"low":0.00042296897555,"close":0.00042296897555,"volume":2.205420833976,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423613865,"close_raw":0.000422935034,"high_raw":0.000423613865,"low_raw":0.000422935034},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00042296897555,"high":0.00043026307335,"low":0.00042296897555,"close":0.00042710931764999995,"volume":2.598830670193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430438282,"close_raw":0.000426934109,"high_raw":0.000430438282,"low_raw":0.000426934109},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00042710931764999995,"high":0.000427130245,"low":0.00042710931764999995,"close":0.000427130245,"volume":1.374338270178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427130245,"close_raw":0.000427130245,"high_raw":0.000427130245,"low_raw":0.000427130245},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000427130245,"high":0.000427130245,"low":0.000425920135,"close":0.000425920135,"volume":1.255110060443,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425920135,"close_raw":0.000425920135,"high_raw":0.000425920135,"low_raw":0.000425920135},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000425920135,"high":0.000425920135,"low":0.000421802065,"close":0.000421802065,"volume":2.936677429325,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421802065,"close_raw":0.000421802065,"high_raw":0.000421802065,"low_raw":0.000421802065},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000421802065,"high":0.00042539778,"low":0.000421802065,"close":0.00042539778,"volume":1.398151066086,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042539778,"close_raw":0.00042539778,"high_raw":0.00042539778,"low_raw":0.00042539778},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00042539778,"high":0.00042539778,"low":0.000414869959,"close":0.000414869959,"volume":1.363549369354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414869959,"close_raw":0.000414869959,"high_raw":0.000414869959,"low_raw":0.000414869959},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000414869959,"high":0.000420748908,"low":0.000414869959,"close":0.000420748908,"volume":1.32584810832,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420748908,"close_raw":0.000420748908,"high_raw":0.000420748908,"low_raw":0.000420748908},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000420748908,"high":0.000420748908,"low":0.00040969167065,"close":0.00040969167065,"volume":2.769662128314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409853673,"close_raw":0.000409663082,"high_raw":0.000418536527,"low_raw":0.000409663082},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00040969167065,"high":0.00041806389239999996,"low":0.0004095475276,"close":0.000409921274,"volume":1.59167492339,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413710926,"close_raw":0.000409921274,"high_raw":0.000418074903,"low_raw":0.000409454091},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000409921274,"high":0.000409921274,"low":0.000408246673,"close":0.000408246673,"volume":1.341775123108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408246673,"close_raw":0.000408246673,"high_raw":0.000408246673,"low_raw":0.000408246673},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000408246673,"high":0.000408246673,"low":0.0004050790128,"close":0.0004050790128,"volume":222.728190699059,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408255163,"close_raw":0.000404911847,"high_raw":0.000408255163,"low_raw":0.000404911847},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0004050790128,"high":0.000409642753,"low":0.0004050790128,"close":0.000409642753,"volume":1.309681054633,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409642753,"close_raw":0.000409642753,"high_raw":0.000409642753,"low_raw":0.000409642753},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000409642753,"high":0.00041344362085000004,"low":0.000409642753,"close":0.00041344362085000004,"volume":2.7180759869,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409887825,"close_raw":0.000413630768,"high_raw":0.000413630768,"low_raw":0.000409887825},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00041344362085000004,"high":0.00041344362085000004,"low":0.00040896275715,"close":0.00040896275715,"volume":2.576558060136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410347518,"close_raw":0.000408889875,"high_raw":0.000410347518,"low_raw":0.000408889875},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00040896275715,"high":0.00040896275715,"low":0.0003941808675,"close":0.000394580501,"volume":478.836822338313,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402331941,"close_raw":0.000392124726,"high_raw":0.000402331941,"low_raw":0.000392124726},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000394580501,"high":0.00039487247664999996,"low":0.00039055079635000003,"close":0.00039055079635000003,"volume":2.412252474667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039511257,"close_raw":0.000390310703,"high_raw":0.00039511257,"low_raw":0.000390310703},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00039055079635000003,"high":0.000392684368,"low":0.00039055079635000003,"close":0.000392684368,"volume":1.197541044804,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392684368,"close_raw":0.000392684368,"high_raw":0.000392684368,"low_raw":0.000392684368},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000392684368,"high":0.000392684368,"low":0.000384492221,"close":0.000384492221,"volume":167.694162382206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384492221,"close_raw":0.000384492221,"high_raw":0.000384492221,"low_raw":0.000384492221},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000384492221,"high":0.000389857589,"low":0.000384492221,"close":0.000389857589,"volume":1.384423559555,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389857589,"close_raw":0.000389857589,"high_raw":0.000389857589,"low_raw":0.000389857589},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000389857589,"high":0.000389857589,"low":0.000389264191,"close":0.000389264191,"volume":1.256540060954,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389264191,"close_raw":0.000389264191,"high_raw":0.000389264191,"low_raw":0.000389264191},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000389264191,"high":0.0003904183223,"low":0.000389264191,"close":0.00038931665210000004,"volume":4.041267915271,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390128921,"close_raw":0.0003892264,"high_raw":0.000390450478,"low_raw":0.0003892264},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00038931665210000004,"high":0.0003937774508,"low":0.00038931665210000004,"close":0.0003937774508,"volume":20.663934314608,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391721894,"close_raw":0.000393885638,"high_raw":0.000393885638,"low_raw":0.000391721894},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0003937774508,"high":0.0003937774508,"low":0.00039187257644999996,"close":0.00039187257644999996,"volume":2.78327387523,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392017745,"close_raw":0.000391864936,"high_raw":0.000392017745,"low_raw":0.000391864936},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00039187257644999996,"high":0.00039502279664999996,"low":0.00039130790175,"close":0.00039130790175,"volume":5.418685438066,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391822335,"close_raw":0.000391234731,"high_raw":0.000395587584,"low_raw":0.000391234731},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00039130790175,"high":0.0003926143295,"low":0.0003912474545,"close":0.0003912474545,"volume":2.668557698924,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392690267,"close_raw":0.000391171517,"high_raw":0.000392690267,"low_raw":0.000391171517},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0003912474545,"high":0.000398052332,"low":0.0003912474545,"close":0.000398052332,"volume":1.28338045722,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398052332,"close_raw":0.000398052332,"high_raw":0.000398052332,"low_raw":0.000398052332},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000398052332,"high":0.000398052332,"low":0.00038867966410000005,"close":0.0003890794142,"volume":471.972587253383,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000396354551,"close_raw":0.000388279914,"high_raw":0.000396354551,"low_raw":0.000388279914},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0003890794142,"high":0.0003890794142,"low":0.000378696151,"close":0.000378696151,"volume":1.231466048658,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378696151,"close_raw":0.000378696151,"high_raw":0.000378696151,"low_raw":0.000378696151},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000378696151,"high":0.00038313968130000004,"low":0.000378696151,"close":0.00038313968130000004,"volume":82.54084063854,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382096815,"close_raw":0.000383194569,"high_raw":0.000383194569,"low_raw":0.000382096815},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00038313968130000004,"high":0.00038313968130000004,"low":0.00037023595285000003,"close":0.0003704868067,"volume":439.555863390882,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375002176,"close_raw":0.000369985099,"high_raw":0.000375002176,"low_raw":0.000369985099},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0003704868067,"high":0.00037546478,"low":0.0003704868067,"close":0.00037546478,"volume":231.495779324527,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037546478,"close_raw":0.00037546478,"high_raw":0.00037546478,"low_raw":0.00037546478},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00037546478,"high":0.000384691642,"low":0.00037546478,"close":0.000384691642,"volume":19.743719133164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384691642,"close_raw":0.000384691642,"high_raw":0.000384691642,"low_raw":0.000384691642},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000384691642,"high":0.000384691642,"low":0.000380885202,"close":0.000380885202,"volume":9.640111568353,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380885202,"close_raw":0.000380885202,"high_raw":0.000380885202,"low_raw":0.000380885202},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000380885202,"high":0.000380885202,"low":0.000374745597,"close":0.000374745597,"volume":162.626009617378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374745597,"close_raw":0.000374745597,"high_raw":0.000374745597,"low_raw":0.000374745597},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000374745597,"high":0.00037489573525,"low":0.000374745597,"close":0.00037489573525,"volume":2.693023075644,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003748718,"close_raw":0.000374896995,"high_raw":0.000374896995,"low_raw":0.0003748718},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00037489573525,"high":0.00037489573525,"low":0.000374497198,"close":0.000374497198,"volume":1.380142797672,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374497198,"close_raw":0.000374497198,"high_raw":0.000374497198,"low_raw":0.000374497198},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000374497198,"high":0.000374497198,"low":0.0003681820068,"close":0.00037181815,"volume":5.23892290756,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373006195,"close_raw":0.00037181815,"high_raw":0.000373006195,"low_raw":0.000367997652},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00037181815,"high":0.00037525374330000003,"low":0.0003715553967,"close":0.00037525374330000003,"volume":2.667527382122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371349933,"close_raw":0.000375459207,"high_raw":0.000375459207,"low_raw":0.000371349933},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00037525374330000003,"high":0.000385916553,"low":0.00037525374330000003,"close":0.000385916553,"volume":299.3478958234,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000385916553,"close_raw":0.000385916553,"high_raw":0.000385916553,"low_raw":0.000385916553},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000385916553,"high":0.000385916553,"low":0.00038014740895,"close":0.00038121574405,"volume":2.647972287896,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380088057,"close_raw":0.000381275096,"high_raw":0.000381275096,"low_raw":0.000380088057},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00038121574405,"high":0.00038469113185000004,"low":0.00038068297915,"close":0.00038469113185000004,"volume":2.522672647747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380460304,"close_raw":0.000384913807,"high_raw":0.000384913807,"low_raw":0.000380460304},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00038469113185000004,"high":0.00038469113185000004,"low":0.000379636462,"close":0.000379636462,"volume":199.105925739473,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379636462,"close_raw":0.000379636462,"high_raw":0.000379636462,"low_raw":0.000379636462},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000379636462,"high":0.000379636462,"low":0.00037556080375,"close":0.00037556080375,"volume":2.510136620067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037970601,"close_raw":0.000375342635,"high_raw":0.00037970601,"low_raw":0.000375342635},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00037556080375,"high":0.00037556080375,"low":0.0003716131013,"close":0.0003716131013,"volume":11.918148346934,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372747483,"close_raw":0.000371553397,"high_raw":0.000372747483,"low_raw":0.000371553397},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0003716131013,"high":0.00038031169365,"low":0.0003716131013,"close":0.00037995389330000004,"volume":253.177935188776,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000373513487,"close_raw":0.000380669494,"high_raw":0.000380669494,"low_raw":0.000373513487},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00037995389330000004,"high":0.000384845229,"low":0.00037995389330000004,"close":0.000384845229,"volume":38.505251902418,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384845229,"close_raw":0.000384845229,"high_raw":0.000384845229,"low_raw":0.000384845229},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000384845229,"high":0.00038749298310000003,"low":0.000384845229,"close":0.00038725855289999995,"volume":49.40056846618,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387506007,"close_raw":0.000387245529,"high_raw":0.000387506007,"low_raw":0.000387245529},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00038725855289999995,"high":0.000387542363,"low":0.00038725855289999995,"close":0.000387542363,"volume":1.345411563313,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387542363,"close_raw":0.000387542363,"high_raw":0.000387542363,"low_raw":0.000387542363},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000387542363,"high":0.000387542363,"low":0.000378096999,"close":0.000378096999,"volume":1.312620561568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378096999,"close_raw":0.000378096999,"high_raw":0.000378096999,"low_raw":0.000378096999},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000378096999,"high":0.00038160193089999996,"low":0.000378096999,"close":0.00038160193089999996,"volume":40.792131155026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378359256,"close_raw":0.000381772598,"high_raw":0.000381772598,"low_raw":0.000378359256},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00038160193089999996,"high":0.00038451770105,"low":0.00038144193394999996,"close":0.00038144193394999996,"volume":9.336860432127,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384688577,"close_raw":0.000381271058,"high_raw":0.000384688577,"low_raw":0.000381271058},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00038144193394999996,"high":0.00038144193394999996,"low":0.00037604698435,"close":0.00037604698435,"volume":11.054969476781,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000377067652,"close_raw":0.000375993265,"high_raw":0.000377067652,"low_raw":0.000375993265},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00037604698435,"high":0.0003772451316,"low":0.0003755391564,"close":0.0003772451316,"volume":8.572140594722,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037544438,"close_raw":0.000377339908,"high_raw":0.000377339908,"low_raw":0.00037544438},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0003772451316,"high":0.000378715057,"low":0.0003772451316,"close":0.000378715057,"volume":1.277481396893,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378715057,"close_raw":0.000378715057,"high_raw":0.000378715057,"low_raw":0.000378715057},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000378715057,"high":0.000378715057,"low":0.000376634958,"close":0.000376634958,"volume":1.270464810441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376634958,"close_raw":0.000376634958,"high_raw":0.000376634958,"low_raw":0.000376634958},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000376634958,"high":0.000382953269,"low":0.000376634958,"close":0.000382953269,"volume":1.053923915925,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382953269,"close_raw":0.000382953269,"high_raw":0.000382953269,"low_raw":0.000382953269},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000382953269,"high":0.000382953269,"low":0.00037893654,"close":0.00037893654,"volume":1.042869494892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00037893654,"close_raw":0.00037893654,"high_raw":0.00037893654,"low_raw":0.00037893654},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00037893654,"high":0.00038930028869999997,"low":0.00037893654,"close":0.00038930028869999997,"volume":1.886059578247,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388803034,"close_raw":0.00038932646,"high_raw":0.00038932646,"low_raw":0.000388803034},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00038930028869999997,"high":0.000390152201,"low":0.00038930028869999997,"close":0.000390152201,"volume":0.876541201507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390152201,"close_raw":0.000390152201,"high_raw":0.000390152201,"low_raw":0.000390152201},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000390152201,"high":0.000390152201,"low":0.000389690219,"close":0.000389690219,"volume":1.013681329082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389690219,"close_raw":0.000389690219,"high_raw":0.000389690219,"low_raw":0.000389690219},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000389690219,"high":0.000389690219,"low":0.00038954577,"close":0.00038954577,"volume":9.87667074008,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038954577,"close_raw":0.00038954577,"high_raw":0.00038954577,"low_raw":0.00038954577},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00038954577,"high":0.00038954577,"low":0.0003681603672,"close":0.00036912335160000005,"volume":1019.329705905477,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389544032,"close_raw":0.000365713492,"high_raw":0.000389544032,"low_raw":0.000365713492},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00036912335160000005,"high":0.000369918471,"low":0.00036912335160000005,"close":0.000369918471,"volume":1.154701213919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369918471,"close_raw":0.000369918471,"high_raw":0.000369918471,"low_raw":0.000369918471},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000369918471,"high":0.000369918471,"low":0.00036023843635,"close":0.00036023843635,"volume":50.708590353043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367774774,"close_raw":0.000359841787,"high_raw":0.000367774774,"low_raw":0.000359841787},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00036023843635,"high":0.00036023843635,"low":0.000355280456,"close":0.000355280456,"volume":346.75372559961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355280456,"close_raw":0.000355280456,"high_raw":0.000355280456,"low_raw":0.000355280456}]