[{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.004638011296600001,"high":0.0047462932208,"low":0.004600273073,"close":0.0047428386208,"volume":84051.46073969435,"trade_count":121,"buy_count":91,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004444744669,"close_raw":0.004756059667,"high_raw":0.00476274671,"low_raw":4.3167123e-5},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0047428386208,"high":0.0049102305892,"low":0.0047428386208,"close":0.004904850661,"volume":6430.646134324187,"trade_count":185,"buy_count":146,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004759529568,"close_raw":0.004925588101,"high_raw":0.004926904569,"low_raw":0.004705541739},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.004904850661,"high":0.005086568252899999,"low":0.004904850661,"close":0.005076090815800001,"volume":6101.059749538571,"trade_count":182,"buy_count":141,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004866922919,"close_raw":0.005112317763,"high_raw":0.005114623425,"low_raw":0.004866922919},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.005076090815800001,"high":0.0052433689181999995,"low":0.005076090815800001,"close":0.0052311895704,"volume":5981.093915197176,"trade_count":179,"buy_count":139,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005113201813,"close_raw":0.005278002303,"high_raw":0.005278002303,"low_raw":0.005060054915},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.0052311895704,"high":0.0054453501786,"low":0.0052311895704,"close":0.0054359800996,"volume":6579.538430188886,"trade_count":184,"buy_count":142,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005222616009,"close_raw":0.005487829334,"high_raw":0.005488758983,"low_raw":0.005222616009},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.0054359800996,"high":0.00563023268,"low":0.0054359800996,"close":0.005626631082,"volume":6366.592252451861,"trade_count":185,"buy_count":144,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005489836107,"close_raw":0.005650920771,"high_raw":0.005650920771,"low_raw":0.005434100498},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.005626631082,"high":0.005766908227399999,"low":0.005626631082,"close":0.0057624684334,"volume":6138.710755982665,"trade_count":180,"buy_count":140,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005658924205,"close_raw":0.005801341984,"high_raw":0.005801341984,"low_raw":0.005591043356},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.0057624684334,"high":0.0059529156432,"low":0.0057624684334,"close":0.0059273834886,"volume":6058.778787102461,"trade_count":183,"buy_count":142,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005806612142,"close_raw":0.00597492368,"high_raw":0.005978755753,"low_raw":0.005734418668},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0059273834886,"high":0.006113619561,"low":0.0059273834886,"close":0.0060829641088,"volume":6328.603538360607,"trade_count":185,"buy_count":144,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005976112998,"close_raw":0.006144264069,"high_raw":0.00615502787,"low_raw":0.005910163406},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0060829641088,"high":0.0062803483238000005,"low":0.0060829641088,"close":0.0062698424708,"volume":6079.619326366198,"trade_count":177,"buy_count":138,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006148035402,"close_raw":0.006302705858,"high_raw":0.006302705858,"low_raw":0.006082440671},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0062698424708,"high":0.006434752329,"low":0.0062698424708,"close":0.006403021851,"volume":6031.017217329784,"trade_count":181,"buy_count":140,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006307973054,"close_raw":0.006403021851,"high_raw":0.006469869357,"low_raw":0.006243045619},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.006403021851,"high":0.006585576113,"low":0.006403021851,"close":0.006570248273,"volume":6304.083523789362,"trade_count":181,"buy_count":141,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006468059163,"close_raw":0.006596496917,"high_raw":0.006608328911,"low_raw":0.006412356265},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.006570248273,"high":0.006747661299,"low":0.006570248273,"close":0.0067426841408,"volume":6143.849871057228,"trade_count":185,"buy_count":144,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006599016893,"close_raw":0.006773636661,"high_raw":0.006773636661,"low_raw":0.006522413001},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.0067426841408,"high":0.0069132904422,"low":0.0067426841408,"close":0.0069030223396,"volume":6142.935046460764,"trade_count":183,"buy_count":142,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006778455244,"close_raw":0.00693471215,"high_raw":0.00693471215,"low_raw":0.006706319139},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.0069030223396,"high":0.0070662994514,"low":0.0069030223396,"close":0.007063632017600001,"volume":5925.485463225379,"trade_count":177,"buy_count":137,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006936497481,"close_raw":0.007106176499,"high_raw":0.007106176499,"low_raw":0.006863128909},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.007063632017600001,"high":0.0072404092722,"low":0.007063632017600001,"close":0.007234708633399999,"volume":6297.301505812976,"trade_count":185,"buy_count":144,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00710970995,"close_raw":0.007278936138,"high_raw":0.007285991828,"low_raw":0.007038773686},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.007234708633399999,"high":0.00742816067315,"low":0.007234708633399999,"close":0.0074113013122,"volume":5850.35087419877,"trade_count":182,"buy_count":141,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007285431428,"close_raw":0.007416090646,"high_raw":0.007486015693,"low_raw":0.007216928347},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0074113013122,"high":0.0076468348735,"low":0.0074113013122,"close":0.007639293366,"volume":6150.545752049395,"trade_count":186,"buy_count":146,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007483166904,"close_raw":0.007695797243,"high_raw":0.007695797243,"low_raw":0.007432302182},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.007639293366,"high":0.0078790706207,"low":0.007639293366,"close":0.007869463273,"volume":5963.082690496182,"trade_count":180,"buy_count":141,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00769714236,"close_raw":0.007913236147,"high_raw":0.007913236147,"low_raw":0.007646315371},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.007869463273,"high":0.0080596425067,"low":0.007869463273,"close":0.0080349612052,"volume":6155.455414606122,"trade_count":183,"buy_count":142,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007842551313,"close_raw":0.00813923098,"high_raw":0.00813923098,"low_raw":0.007824112584},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0080349612052,"high":0.00846468866695,"low":0.0080349612052,"close":0.008459963279399999,"volume":6275.847598965764,"trade_count":182,"buy_count":141,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008069926712,"close_raw":0.008532139345,"high_raw":0.008532956928,"low_raw":0.008069926712},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.008459963279399999,"high":0.0085163072813,"low":0.00841227020275,"close":0.008510845519,"volume":6109.552888031943,"trade_count":180,"buy_count":140,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008532822952,"close_raw":0.008591056093,"high_raw":0.008591056093,"low_raw":0.00831894783},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.008510845519,"high":0.0087787526163,"low":0.008510845519,"close":0.0087424189868,"volume":6205.111817913308,"trade_count":182,"buy_count":141,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00851322742,"close_raw":0.008809647071,"high_raw":0.008816414362,"low_raw":0.00851322742},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0087424189868,"high":0.009007877861,"low":0.0087424189868,"close":0.008986763242,"volume":6454.884642169589,"trade_count":183,"buy_count":142,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008805014974,"close_raw":0.008986763242,"high_raw":0.009060197769,"low_raw":0.008731783817},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.008986763242,"high":0.0091148517569,"low":0.008986763242,"close":0.0091028501514,"volume":6377.646845514975,"trade_count":179,"buy_count":139,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009053147616,"close_raw":0.009169330645,"high_raw":0.009169330645,"low_raw":0.008972882913},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0091028501514,"high":0.009321086833549999,"low":0.0091028501514,"close":0.0092934458846,"volume":6412.516502510392,"trade_count":178,"buy_count":137,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009174178701,"close_raw":0.009349731715,"high_raw":0.009361704286,"low_raw":0.00910249129},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.0092934458846,"high":0.00954727136245,"low":0.0092934458846,"close":0.009535792865200001,"volume":6260.432115692304,"trade_count":182,"buy_count":141,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009353833566,"close_raw":0.009604309669,"high_raw":0.009609478145,"low_raw":0.009282583343},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.009535792865200001,"high":0.009765407620100001,"low":0.009535792865200001,"close":0.009758551083200001,"volume":6365.031630997411,"trade_count":182,"buy_count":142,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009607020113,"close_raw":0.009827146222,"high_raw":0.009827146222,"low_raw":0.00953767343},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.009758551083200001,"high":0.00998649412345,"low":0.009758551083200001,"close":0.0099766109226,"volume":6333.497573286849,"trade_count":184,"buy_count":143,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009748850741,"close_raw":0.010016896859,"high_raw":0.010027618095,"low_raw":0.009748850741},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.0099766109226,"high":0.0101473945902,"low":0.0099766109226,"close":0.0101268240432,"volume":6261.482886862653,"trade_count":177,"buy_count":137,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01001948193,"close_raw":0.010127251926,"high_raw":0.010195363209,"low_raw":0.009932623581},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.0101268240432,"high":0.010378642072200002,"low":0.0101268240432,"close":0.010370124387,"volume":5197.068089286353,"trade_count":179,"buy_count":140,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010185366011,"close_raw":0.01040234158,"high_raw":0.010410442406,"low_raw":0.010119276815},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.010370124387,"high":0.01055940798765,"low":0.010370124387,"close":0.010521518948,"volume":5285.063785210038,"trade_count":184,"buy_count":143,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010333574231,"close_raw":0.010574124449,"high_raw":0.010587123815,"low_raw":0.010309427473},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.010521518948,"high":0.010728937276549999,"low":0.010521518948,"close":0.010711562691399999,"volume":5487.169089555992,"trade_count":182,"buy_count":142,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010578975717,"close_raw":0.010773582583,"high_raw":0.010775369529,"low_raw":0.010507832237},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.010711562691399999,"high":0.010908979343,"low":0.010711562691399999,"close":0.01088390171,"volume":5264.888178980598,"trade_count":181,"buy_count":141,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01077430748,"close_raw":0.010917709105,"high_raw":0.010927049814,"low_raw":0.010702889236},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.01088390171,"high":0.011086561680950001,"low":0.01088390171,"close":0.011067530126,"volume":5300.593126681146,"trade_count":184,"buy_count":143,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010918824556,"close_raw":0.011067530126,"high_raw":0.011135053632,"low_raw":0.010856703913},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.011067530126,"high":0.011286472250700001,"low":0.011067530126,"close":0.0112798078634,"volume":5173.447244822142,"trade_count":183,"buy_count":143,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011125976139,"close_raw":0.011309310198,"high_raw":0.011310011669,"low_raw":0.01107409661},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.0112798078634,"high":0.011515811931200002,"low":0.0112798078634,"close":0.011510722705,"volume":5232.909738731626,"trade_count":182,"buy_count":141,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011237984421,"close_raw":0.011534008472,"high_raw":0.011542810767,"low_raw":0.011237984421},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.011510722705,"high":0.011791215527,"low":0.011510722705,"close":0.011775801798600001,"volume":5274.678907884725,"trade_count":185,"buy_count":145,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01153769219,"close_raw":0.011857226491,"high_raw":0.011857226491,"low_raw":0.011467349907},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.011775801798600001,"high":0.0120278626657,"low":0.011775801798600001,"close":0.0120120718444,"volume":5344.601388702784,"trade_count":183,"buy_count":142,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011783190987,"close_raw":0.012051168285,"high_raw":0.012083844498,"low_raw":0.011782118437},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0120120718444,"high":0.01225011131625,"low":0.0120120718444,"close":0.012211861304,"volume":5314.076776847458,"trade_count":182,"buy_count":142,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012052800503,"close_raw":0.012211861304,"high_raw":0.012292372711,"low_raw":0.011984419235},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.012211861304,"high":0.012475648235,"low":0.012211861304,"close":0.012438262121,"volume":5234.169777807104,"trade_count":181,"buy_count":141,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012284851148,"close_raw":0.012438262121,"high_raw":0.01251151549,"low_raw":0.012192882027},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.012438262121,"high":0.0127272976157,"low":0.012438262121,"close":0.012704659629200001,"volume":5253.843346984069,"trade_count":179,"buy_count":140,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01251078057,"close_raw":0.012775348276,"high_raw":0.012775348276,"low_raw":0.01244580246},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.012704659629200001,"high":0.01295911252245,"low":0.012704659629200001,"close":0.012950409339200001,"volume":5065.983581540548,"trade_count":180,"buy_count":140,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012774556363,"close_raw":0.012999211002,"high_raw":0.012999211002,"low_raw":0.012699068362},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.012950409339200001,"high":0.013184556791799999,"low":0.012950409339200001,"close":0.013160630518,"volume":5257.190741162322,"trade_count":184,"buy_count":144,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013002396707,"close_raw":0.013244225924,"high_raw":0.013254988183,"low_raw":0.012940184384},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.013160630518,"high":0.013491946276799999,"low":0.013160630518,"close":0.0134469097486,"volume":5301.071554078953,"trade_count":177,"buy_count":137,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013248826668,"close_raw":0.013539430589,"high_raw":0.013577019091,"low_raw":0.01313299588},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0134469097486,"high":0.013841855027,"low":0.0134469097486,"close":0.01380995145,"volume":5592.168111991595,"trade_count":182,"buy_count":140,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013553970713,"close_raw":0.01380995145,"high_raw":0.013903183878,"low_raw":0.0134690242},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.01380995145,"high":0.014049812588,"low":0.01380995145,"close":0.0140329492876,"volume":5305.868800006882,"trade_count":183,"buy_count":143,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013888536485,"close_raw":0.014072828664,"high_raw":0.01407877146,"low_raw":0.013808277761},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0140329492876,"high":0.0142579992993,"low":0.0140329492876,"close":0.0142524417216,"volume":5169.733255066318,"trade_count":181,"buy_count":140,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014073540527,"close_raw":0.014305789476,"high_raw":0.014317971058,"low_raw":0.013965797017},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0142524417216,"high":0.014520148188,"low":0.0142524417216,"close":0.01447495689,"volume":5332.240469998109,"trade_count":181,"buy_count":141,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0143095336,"close_raw":0.01447495689,"high_raw":0.014547271305,"low_raw":0.014237434386},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.01447495689,"high":0.01467021904965,"low":0.0144515080964,"close":0.014664084479600001,"volume":5005.986944757495,"trade_count":178,"buy_count":137,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014387838768,"close_raw":0.014703935939,"high_raw":0.014703988129,"low_raw":0.014315283546},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.014664084479600001,"high":0.014677480847399999,"low":0.014576248618200002,"close":0.014653318822,"volume":3875.878769403127,"trade_count":153,"buy_count":113,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014611898094,"close_raw":0.014653318822,"high_raw":0.014704042221,"low_raw":0.014551133925},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.014653318822,"high":0.0146704138666,"low":0.0145717858637,"close":0.0145783184492,"volume":3790.706327015863,"trade_count":155,"buy_count":114,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014659442211,"close_raw":0.014567281668,"high_raw":0.01469019597,"low_raw":0.014538758428},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0145783184492,"high":0.01461592299645,"low":0.0144977899637,"close":0.01453465026,"volume":3836.099642555197,"trade_count":152,"buy_count":113,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014663763387,"close_raw":0.01453465026,"high_raw":0.014668952032,"low_raw":0.0144435665},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.01453465026,"high":0.014582324523200001,"low":0.0144768334586,"close":0.0145743902964,"volume":5027.28095711619,"trade_count":178,"buy_count":137,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014535360646,"close_raw":0.014615721479,"high_raw":0.014619890052,"low_raw":0.014400400726},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0145743902964,"high":0.014862801728,"low":0.0145743902964,"close":0.014851086571,"volume":5315.204530303629,"trade_count":182,"buy_count":142,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014620397001,"close_raw":0.014884338143,"high_raw":0.014899310813,"low_raw":0.014554787307},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.014851086571,"high":0.0150211538555,"low":0.014851086571,"close":0.014943161935,"volume":5410.91345905968,"trade_count":183,"buy_count":143,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014890690664,"close_raw":0.014943161935,"high_raw":0.015048477133,"low_raw":0.014800594351},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.014943161935,"high":0.015117875131600001,"low":0.014943161935,"close":0.015101282980200002,"volume":5213.200999848162,"trade_count":184,"buy_count":144,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015029103004,"close_raw":0.015156397919,"high_raw":0.015156397919,"low_raw":0.014904540488},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.015101282980200002,"high":0.01532490765465,"low":0.015101282980200002,"close":0.0153116741172,"volume":5309.378922401866,"trade_count":180,"buy_count":140,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015161431883,"close_raw":0.015384322166,"high_raw":0.015384322166,"low_raw":0.015067443922},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0153116741172,"high":0.015556152779799999,"low":0.0153116741172,"close":0.015530959188,"volume":5437.111316362568,"trade_count":186,"buy_count":145,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015381647482,"close_raw":0.015530959188,"high_raw":0.015623190882,"low_raw":0.015305254332},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.015530959188,"high":0.015727681761049998,"low":0.015530959188,"close":0.015723952767,"volume":4981.123363487361,"trade_count":182,"buy_count":142,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015621391636,"close_raw":0.015782403501,"high_raw":0.015782403501,"low_raw":0.015537315761},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.015723952767,"high":0.01591183533065,"low":0.015723952767,"close":0.0159047654,"volume":5044.158411063888,"trade_count":180,"buy_count":139,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015789303993,"close_raw":0.015944770618,"high_raw":0.015962963199,"low_raw":0.015679464163},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0159047654,"high":0.0159432156172,"low":0.0158411676166,"close":0.0158470023826,"volume":4149.655511985612,"trade_count":163,"buy_count":121,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015942921309,"close_raw":0.015842893531,"high_raw":0.015963409945,"low_raw":0.015809477208},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0158470023826,"high":0.01593115731895,"low":0.01580917618735,"close":0.015924937318,"volume":4388.758174098404,"trade_count":168,"buy_count":129,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015930267685,"close_raw":0.015971293777,"high_raw":0.015971293777,"low_raw":0.015746687876},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.015924937318,"high":0.01622389253305,"low":0.015924937318,"close":0.0161965197874,"volume":5273.635593036851,"trade_count":184,"buy_count":143,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015877232649,"close_raw":0.016338304809,"high_raw":0.016338304809,"low_raw":0.015864297928},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.0161965197874,"high":0.0165876335045,"low":0.0161965197874,"close":0.016528838997,"volume":4989.789219351863,"trade_count":179,"buy_count":138,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01633835353,"close_raw":0.016528838997,"high_raw":0.016630495094,"low_raw":0.016243289198},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.016528838997,"high":0.0168369134193,"low":0.016528838997,"close":0.016829598313200002,"volume":5168.243794828489,"trade_count":183,"buy_count":143,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016625563323,"close_raw":0.016859879065,"high_raw":0.01687102909,"low_raw":0.01652572263},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.016829598313200002,"high":0.0170861302516,"low":0.016829598313200002,"close":0.0170672880186,"volume":5323.065202919298,"trade_count":183,"buy_count":142,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016757722854,"close_raw":0.017121774937,"high_raw":0.017124724196,"low_raw":0.016757722854},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0170672880186,"high":0.0173741038468,"low":0.0170672880186,"close":0.017366017421400003,"volume":5219.283442385328,"trade_count":183,"buy_count":142,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017132192684,"close_raw":0.017394043897,"high_raw":0.017503365952,"low_raw":0.017027133506},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.017366017421400003,"high":0.017637157727,"low":0.017366017421400003,"close":0.0176209193012,"volume":5023.217335296314,"trade_count":182,"buy_count":142,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017487219149,"close_raw":0.017668473098,"high_raw":0.017679122701,"low_raw":0.017394728058},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0176209193012,"high":0.017883644037,"low":0.0176209193012,"close":0.017873349678,"volume":5089.8066521347,"trade_count":181,"buy_count":141,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01769793849,"close_raw":0.017945518472,"high_raw":0.017971040186,"low_raw":0.017591139046},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.017873349678,"high":0.018041607068400002,"low":0.017873349678,"close":0.017943333563,"volume":4960.861916533021,"trade_count":178,"buy_count":139,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017947574396,"close_raw":0.017943333563,"high_raw":0.018085455315,"low_raw":0.017819633051},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.017943333563,"high":0.0182470509272,"low":0.017943333563,"close":0.018233741185200002,"volume":4973.643745701553,"trade_count":179,"buy_count":139,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018051451874,"close_raw":0.018255271951,"high_raw":0.018295064002,"low_raw":0.017920502783},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.018233741185200002,"high":0.01845222872925,"low":0.01822771351025,"close":0.018432057415,"volume":4435.879541142782,"trade_count":156,"buy_count":121,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018154931221,"close_raw":0.018470135888,"high_raw":0.018482906264,"low_raw":0.018109488286},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.018432057415,"high":0.018633512858,"low":0.018432057415,"close":0.01862763922,"volume":5221.184976962415,"trade_count":181,"buy_count":139,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018354457486,"close_raw":0.018730952416,"high_raw":0.018740281895,"low_raw":0.018325624843},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.01862763922,"high":0.0188308630972,"low":0.01862763922,"close":0.0188179532054,"volume":4836.500114336892,"trade_count":173,"buy_count":135,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018737112615,"close_raw":0.018926934014,"high_raw":0.018939269634,"low_raw":0.018613684663},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0188179532054,"high":0.0191749564955,"low":0.0188179532054,"close":0.019165604466,"volume":5259.539077404958,"trade_count":186,"buy_count":144,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018803984315,"close_raw":0.019258940459,"high_raw":0.019272360423,"low_raw":0.018788012513},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.019165604466,"high":0.01941877097215,"low":0.019165604466,"close":0.0194124017194,"volume":5224.232416618103,"trade_count":184,"buy_count":144,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019266763572,"close_raw":0.01946946225,"high_raw":0.01946946225,"low_raw":0.019144902112},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0194124017194,"high":0.019722192418599998,"low":0.0194124017194,"close":0.0196837792788,"volume":4980.439197534424,"trade_count":181,"buy_count":141,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019352962376,"close_raw":0.019813579243,"high_raw":0.019813579243,"low_raw":0.019334179348},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0196837792788,"high":0.020068713543,"low":0.0196837792788,"close":0.020006963941,"volume":5071.215858793262,"trade_count":181,"buy_count":140,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019795130185,"close_raw":0.020006963941,"high_raw":0.020123307524,"low_raw":0.019672078326},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.020006963941,"high":0.0204093069466,"low":0.020006963941,"close":0.0203712372506,"volume":5190.868635899798,"trade_count":187,"buy_count":145,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020124936038,"close_raw":0.02040104362,"high_raw":0.020482820278,"low_raw":0.019989018874},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0203712372506,"high":0.0207147520713,"low":0.0203712372506,"close":0.0206967307914,"volume":5216.856427882603,"trade_count":184,"buy_count":143,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020264025934,"close_raw":0.020775996814,"high_raw":0.020777812216,"low_raw":0.020263207347},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0206967307914,"high":0.0206967307914,"low":4.65899954e-5,"close":4.65899954e-5,"volume":197365.3683039718,"trade_count":2911,"buy_count":87,"sell_count":2824,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020780550545,"close_raw":2.37371e-6,"high_raw":0.020968523784,"low_raw":2.101631e-6},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":4.65899954e-5,"high":4.65899954e-5,"low":2.445551e-6,"close":2.445551e-6,"volume":3.456251983169,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.445551e-6,"close_raw":2.445551e-6,"high_raw":2.445551e-6,"low_raw":2.445551e-6},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":2.445551e-6,"high":2.445551e-6,"low":2.1188091e-6,"close":2.1188091e-6,"volume":129.935035537421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.171631e-6,"close_raw":2.116029e-6,"high_raw":2.171631e-6,"low_raw":2.116029e-6}]