[{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.0004236440713,"high":0.0004263840907,"low":0.0004236440713,"close":0.0004263840907,"volume":123.550270258645,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423491848,"close_raw":0.000428335928,"high_raw":0.000428335928,"low_raw":0.000420458135},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.0004263840907,"high":0.0004263840907,"low":0.000419378354,"close":0.000424531461,"volume":312.498232873642,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000428337415,"close_raw":0.000424531461,"high_raw":0.000428337415,"low_raw":0.000419137517},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.000424531461,"high":0.000424531461,"low":0.00042155443435,"close":0.00042175628525,"volume":71.578755755743,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421565271,"close_raw":0.000421784411,"high_raw":0.000421784411,"low_raw":0.000421552522},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.00042175628525,"high":0.00042175628525,"low":0.00040977986339999997,"close":0.000412264692,"volume":496.936267516182,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422007385,"close_raw":0.000412264692,"high_raw":0.000422007385,"low_raw":0.000409192167},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.000412264692,"high":0.00041552978310000003,"low":0.000412264692,"close":0.00041552978310000003,"volume":110.678858988143,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413292135,"close_raw":0.000418109179,"high_raw":0.000824770372,"low_raw":0.000413200473},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.00041552978310000003,"high":0.00042073756815,"low":0.00041552978310000003,"close":0.0004205870623,"volume":205.171444831629,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000416560891,"close_raw":0.000420888074,"high_raw":0.000420888074,"low_raw":0.000415508959},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.0004205870623,"high":0.0004205870623,"low":0.00040626674365,"close":0.0004069946663,"volume":384.994612525841,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000418125013,"close_raw":0.000403244248,"high_raw":0.000418125013,"low_raw":0.000403244248},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.0004069946663,"high":0.0004069946663,"low":0.0003997456493,"close":0.0004003469652,"volume":454.831287809321,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400235759,"close_raw":0.000401154686,"high_raw":0.000423877379,"low_raw":0.000398779379},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.0004003469652,"high":0.0004025962944,"low":0.0003977345817,"close":0.00039795200939999996,"volume":343.910374150107,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401564189,"close_raw":0.000397503699,"high_raw":0.000402919057,"low_raw":0.000396999786},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.00039795200939999996,"high":0.00040071977525,"low":0.000394518567,"close":0.000398899721,"volume":374.131224789168,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00079101244,"close_raw":0.000398899721,"high_raw":0.00079101244,"low_raw":0.0003943387},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.000398899721,"high":0.000398899721,"low":0.00039011514145,"close":0.00039222608155,"volume":202.368810527932,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392128763,"close_raw":0.000393034024,"high_raw":0.000395494072,"low_raw":0.000389120652},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.00039222608155,"high":0.00039894319455,"low":0.00039222608155,"close":0.00039894319455,"volume":191.041694551976,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396582427,"close_raw":0.000400435636,"high_raw":0.000402599473,"low_raw":0.000396582427},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.00039894319455,"high":0.00039894319455,"low":0.00039767239739999996,"close":0.00039767239739999996,"volume":2.865795942033,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397930786,"close_raw":0.000397658798,"high_raw":0.000397930786,"low_raw":0.000397658798},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.00039767239739999996,"high":0.00039767239739999996,"low":0.000395817498,"close":0.000395817498,"volume":0.048512022977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395817498,"close_raw":0.000395817498,"high_raw":0.000395817498,"low_raw":0.000395817498},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.000395817498,"high":0.000395817498,"low":0.00037721399089999996,"close":0.000381470581,"volume":1678.43078175513,"trade_count":83,"buy_count":54,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397264158,"close_raw":0.000383443851,"high_raw":0.000397264158,"low_raw":0.000371764059},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.000381470581,"high":0.00038455700905,"low":0.000381470581,"close":0.000384028773,"volume":173.291599591675,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000764368388,"close_raw":0.000384028773,"high_raw":0.000764368388,"low_raw":0.000381264493},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.000384028773,"high":0.0003863637027,"low":0.00038353718789999996,"close":0.000385515578,"volume":263.444191974789,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000384882711,"close_raw":0.000385515578,"high_raw":0.000386458855,"low_raw":0.000383318283},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.000385515578,"high":0.00038851293845,"low":0.000385515578,"close":0.000386157593,"volume":70.542865978892,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385747201,"close_raw":0.000386157593,"high_raw":0.00038861875,"low_raw":0.000385747201},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.000386157593,"high":0.0003879161992,"low":0.000386157593,"close":0.0003879161992,"volume":52.20078497129,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386279572,"close_raw":0.000390217566,"high_raw":0.000390217566,"low_raw":0.000386279572},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.0003879161992,"high":0.00039036191719999996,"low":0.0003879161992,"close":0.000389977366,"volume":41.455574933788,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390458055,"close_raw":0.000389977366,"high_raw":0.000390458055,"low_raw":0.000387996897},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.000389977366,"high":0.000390836297,"low":0.00038856923639999996,"close":0.000390450446,"volume":21.082971764412,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388805781,"close_raw":0.000390450446,"high_raw":0.000390917673,"low_raw":0.00038841154},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.000390450446,"high":0.0003911317979,"low":0.000390450446,"close":0.0003910763741,"volume":59.94828152709,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391134877,"close_raw":0.000389698261,"high_raw":0.000391134877,"low_raw":0.000387649498},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.0003910763741,"high":0.0003910763741,"low":0.00038670208645,"close":0.00038670208645,"volume":199.931949308961,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388040998,"close_raw":0.000385765905,"high_raw":0.000389058971,"low_raw":0.000385598585},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.00038670208645,"high":0.0003875685552,"low":0.00038670208645,"close":0.000387212967,"volume":14.428102377547,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386811302,"close_raw":0.000387212967,"high_raw":0.000387608065,"low_raw":0.000386811302},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.000387212967,"high":0.00038919998515,"low":0.0003857707551,"close":0.000389192827,"volume":124.01830699279,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383902386,"close_raw":0.000389192827,"high_raw":0.000389203579,"low_raw":0.000383902386},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.000389192827,"high":0.000389192827,"low":0.00038657936005000003,"close":0.0003872530915,"volume":126.127029415356,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388635724,"close_raw":0.000388135787,"high_raw":0.000389288098,"low_raw":0.000386423716},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.0003872530915,"high":0.0003886999023,"low":0.0003872530915,"close":0.000388534143,"volume":19.333097272158,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387739518,"close_raw":0.000388534143,"high_raw":0.00038871832,"low_raw":0.000387739518},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.000388534143,"high":0.00040670090265,"low":0.00038545317875,"close":0.000387941984,"volume":28.869211767821,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386726402,"close_raw":0.000387941984,"high_raw":0.000661403414,"low_raw":0.000385028771},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.000387941984,"high":0.000387941984,"low":0.0003809787675,"close":0.000381078695,"volume":426.579008096567,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000390798976,"close_raw":0.000380553793,"high_raw":0.000502764138,"low_raw":0.000377531105},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.000381078695,"high":0.000381078695,"low":0.0003695258338,"close":0.00037746231,"volume":1008.06933180862,"trade_count":61,"buy_count":33,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000761043196,"close_raw":0.00037746231,"high_raw":0.000761043196,"low_raw":0.000366047832},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.00037746231,"high":0.00037746231,"low":0.0003737615527,"close":0.000373905145,"volume":255.100143178507,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037532511,"close_raw":0.000373905145,"high_raw":0.000478911973,"low_raw":0.000372623562},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.000373905145,"high":0.0003740129951,"low":0.00037122592955,"close":0.000373926664,"volume":6.222571414371,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373370205,"close_raw":0.000373926664,"high_raw":0.00037402823,"low_raw":0.000370847528},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.000373926664,"high":0.000373926664,"low":0.00035805873685000004,"close":0.000362954274,"volume":1194.349447102461,"trade_count":66,"buy_count":39,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375542069,"close_raw":0.000362954274,"high_raw":0.000376173563,"low_raw":0.000357535303},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.000362954274,"high":0.000381904274325,"low":0.000361701945,"close":0.000362520129,"volume":52.132789281875,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364916584,"close_raw":0.000362520129,"high_raw":0.000728808816,"low_raw":0.000361063404},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.000362520129,"high":0.00036909253195,"low":0.000362520129,"close":0.000367048444,"volume":93.034181484256,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368657871,"close_raw":0.000367048444,"high_raw":0.000369452986,"low_raw":0.00036528424},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.000367048444,"high":0.000367048444,"low":0.00036540382630000003,"close":0.00036541646460000005,"volume":238.743910079709,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000370296886,"close_raw":0.000363264905,"high_raw":0.000370296886,"low_raw":0.000363264905},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.00036541646460000005,"high":0.00037749951155,"low":0.00036504618869999996,"close":0.00037658260310000004,"volume":750.198334678026,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367274122,"close_raw":0.000379144429,"high_raw":0.000379146851,"low_raw":0.000364653024},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.00037658260310000004,"high":0.0003822642181,"low":0.00037658260310000004,"close":0.000379048985,"volume":199.3002600397,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000382105897,"close_raw":0.000379048985,"high_raw":0.000502246423,"low_raw":0.00037730208},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.000379048985,"high":0.0003825839905,"low":0.00037559772475,"close":0.0003759707105,"volume":614.460548371545,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000759006166,"close_raw":0.000375224739,"high_raw":0.000759006166,"low_raw":0.000375224739},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.0003759707105,"high":0.00039094313044999996,"low":0.00037433144160000005,"close":0.000381615681,"volume":64.11347534092,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375334636,"close_raw":0.000381615681,"high_raw":0.00039857468,"low_raw":0.00037405674},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.000381615681,"high":0.0003855936372,"low":0.0003803958762,"close":0.000382552428,"volume":420.90167983198,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383122162,"close_raw":0.000382552428,"high_raw":0.000386109048,"low_raw":0.000380070676},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000382552428,"high":0.00038386422,"low":0.0003806666878,"close":0.000382876797,"volume":385.606779154996,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381139011,"close_raw":0.000382876797,"high_raw":0.000387791144,"low_raw":0.000380548607},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.000382876797,"high":0.0005736721705,"low":0.000382876797,"close":0.000386344829,"volume":28.81006783751,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000760999512,"close_raw":0.000386344829,"high_raw":0.000760999512,"low_raw":0.000379409444},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.000386344829,"high":0.000386344829,"low":0.000382550282,"close":0.000382550282,"volume":2.394226222317,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382550282,"close_raw":0.000382550282,"high_raw":0.000382550282,"low_raw":0.000382550282},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.000382550282,"high":0.00038508571935000005,"low":0.00038174967355000003,"close":0.00038508571935000005,"volume":8.983190763451,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381497329,"close_raw":0.000385203606,"high_raw":0.000385203606,"low_raw":0.000381497329},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.00038508571935000005,"high":0.00039944726460000005,"low":0.00038508571935000005,"close":0.000390805441,"volume":751.951253050872,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389532902,"close_raw":0.000390805441,"high_raw":0.000404959787,"low_raw":0.000386082419},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.000390805441,"high":0.000390805441,"low":0.00038857064755000003,"close":0.0003893943145,"volume":89.186168294033,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386757547,"close_raw":0.000388479129,"high_raw":0.0003903095,"low_raw":0.000386757547},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.0003893943145,"high":0.00039101039989999995,"low":0.0003893943145,"close":0.00039101039989999995,"volume":0.238452701711,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390902763,"close_raw":0.000391016065,"high_raw":0.000391016065,"low_raw":0.000390902763},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.00039101039989999995,"high":0.0003914140283,"low":0.0003899932217,"close":0.0003899932217,"volume":57.34920063806,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390726538,"close_raw":0.000389914288,"high_raw":0.000396671851,"low_raw":0.000386461154},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0003899932217,"high":0.0003938614825,"low":0.0003899932217,"close":0.0003913738735,"volume":87.700429381146,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392292466,"close_raw":0.000391235673,"high_raw":0.000393999683,"low_raw":0.000391235673},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.0003913738735,"high":0.000391977318,"low":0.0003913738735,"close":0.000391977318,"volume":1.014556746224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000391977318,"close_raw":0.000391977318,"high_raw":0.000391977318,"low_raw":0.000391977318},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.000391977318,"high":0.000391977318,"low":0.000391977318,"close":0.000391977318,"volume":1.014556746224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391977318,"close_raw":0.000391977318,"high_raw":0.000391977318,"low_raw":0.000391977318},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.000391977318,"high":0.000479772559,"low":0.000391977318,"close":0.00047706005425,"volume":24.237917575243,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478144582,"close_raw":0.000476992853,"high_raw":0.000480209363,"low_raw":0.000476992853},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.00047706005425,"high":0.00048136279565,"low":0.00047551837675,"close":0.00047551837675,"volume":29.201603296333,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476366981,"close_raw":0.000475061436,"high_raw":0.000482313711,"low_raw":0.000475061436},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.00047551837675,"high":0.00047551837675,"low":0.0004672114124,"close":0.0004673728378,"volume":432.231627131427,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000473767848,"close_raw":0.000466980906,"high_raw":0.000476095882,"low_raw":0.000463225138},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0004673728378,"high":0.00047416445155000004,"low":0.00046734993144999996,"close":0.00047378586710000004,"volume":468.252478294308,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466971347,"close_raw":0.000480892656,"high_raw":0.000480892656,"low_raw":0.000465681856},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.00047378586710000004,"high":0.0004824711723,"low":0.00047378586710000004,"close":0.00048135249030000003,"volume":80.353194952705,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481258462,"close_raw":0.000480505934,"high_raw":0.000482501442,"low_raw":0.000471765055},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.00048135249030000003,"high":0.00048135249030000003,"low":0.00046258012089999995,"close":0.000464660676,"volume":563.547516744327,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000471916361,"close_raw":0.000464660676,"high_raw":0.000471928966,"low_raw":0.000462314486},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.000464660676,"high":0.00046654256039999997,"low":0.00045775165645,"close":0.00045840984489999996,"volume":416.34079126148,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000927669338,"close_raw":0.000458339744,"high_raw":0.000927669338,"low_raw":0.000457093468},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.00045840984489999996,"high":0.0004616322492,"low":0.00045840984489999996,"close":0.00046156862339999995,"volume":147.13726984282,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000459951303,"close_raw":0.000461737885,"high_raw":0.000464570311,"low_raw":0.000459481209},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.00046156862339999995,"high":0.000470923805,"low":0.00046156862339999995,"close":0.000468559605,"volume":255.591335437402,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463514342,"close_raw":0.000468559605,"high_raw":0.000526340914,"low_raw":0.000463514342},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000468559605,"high":0.000468559605,"low":0.000445275771,"close":0.000451277879,"volume":2126.264769368337,"trade_count":82,"buy_count":49,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512980176,"close_raw":0.000451277879,"high_raw":0.000512980176,"low_raw":0.000441486815},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000451277879,"high":0.0007432738355999998,"low":0.000448028669,"close":0.000448028669,"volume":157.423944472284,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000901266441,"close_raw":0.000448028669,"high_raw":0.000901266441,"low_raw":0.000445032824},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000448028669,"high":0.000453636474,"low":0.00044701445489999997,"close":0.000453121446,"volume":593.143657079601,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446313391,"close_raw":0.000453121446,"high_raw":0.000459343727,"low_raw":0.000444688864},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000453121446,"high":0.000453121446,"low":0.0004510134215,"close":0.0004510134215,"volume":1.809987474012,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451286689,"close_raw":0.000450999039,"high_raw":0.000451286689,"low_raw":0.000450999039},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0004510134215,"high":0.0004510134215,"low":0.00044503377489999997,"close":0.00044603673,"volume":175.380612783325,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450158521,"close_raw":0.00044603673,"high_raw":0.000450158521,"low_raw":0.000444805441},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.00044603673,"high":0.00044603673,"low":0.00043526354575,"close":0.000439292778,"volume":640.809117144603,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445156682,"close_raw":0.000439292778,"high_raw":0.00044727588,"low_raw":0.000433709318},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000439292778,"high":0.00044290096635,"low":0.00043782147075,"close":0.000441654981,"volume":527.322438332958,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000879434426,"close_raw":0.000441654981,"high_raw":0.000879434426,"low_raw":0.000437428152},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.000441654981,"high":0.0004475304943,"low":0.000441654981,"close":0.0004474423516,"volume":130.019000323642,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000442925254,"close_raw":0.000447618637,"high_raw":0.000485780458,"low_raw":0.000441287423},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0004474423516,"high":0.0004474423516,"low":0.0004435052275,"close":0.0004450610125,"volume":97.552635883977,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451304854,"close_raw":0.000452179113,"high_raw":0.000473036433,"low_raw":0.000441700273},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0004450610125,"high":0.000448596601,"low":0.0004377810055,"close":0.000438487153,"volume":262.1265517219,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000447614698,"close_raw":0.000437074858,"high_raw":0.000449372307,"low_raw":0.000437074858},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.000438487153,"high":0.00044418802314999997,"low":0.000438487153,"close":0.000442370554,"volume":75.394353807112,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439833856,"close_raw":0.000442370554,"high_raw":0.000444813346,"low_raw":0.000436899198},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000442370554,"high":0.0004465607614,"low":0.000442370554,"close":0.000445758502,"volume":156.721835831778,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444360436,"close_raw":0.000445758502,"high_raw":0.000447551777,"low_raw":0.000442831908},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.000445758502,"high":0.00044669769789999997,"low":0.000445758502,"close":0.00044669769789999997,"volume":1.364490731338,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446425132,"close_raw":0.000446727983,"high_raw":0.000446727983,"low_raw":0.000446411586},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.00044669769789999997,"high":0.00044848015019999997,"low":0.00044669769789999997,"close":0.00044847715439999997,"volume":185.424015473421,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446722341,"close_raw":0.000448483146,"high_raw":0.000448483146,"low_raw":0.000444392009},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.00044847715439999997,"high":0.00044847715439999997,"low":0.0004462454913,"close":0.0004462454913,"volume":50.225332145797,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044825881,"close_raw":0.000446105913,"high_raw":0.00044825881,"low_raw":0.000446105913},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0004462454913,"high":0.0007820647655,"low":0.0004462454913,"close":0.000446605732,"volume":42.054970423169,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000893047457,"close_raw":0.000446012441,"high_raw":0.000893047457,"low_raw":0.000446012441},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000446605732,"high":0.00044846687389999996,"low":0.00044561974255,"close":0.000446231096,"volume":34.554741811385,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448499714,"close_raw":0.000446231096,"high_raw":0.000448499714,"low_raw":0.000445611679},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.000446231096,"high":0.00045065028555,"low":0.000446231096,"close":0.00045065028555,"volume":214.527344184322,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450655367,"close_raw":0.000451944955,"high_raw":0.000452569509,"low_raw":0.00044880378},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00045065028555,"high":0.0004542403255,"low":0.00045065028555,"close":0.0004528354848,"volume":142.397019454319,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450971195,"close_raw":0.000447376614,"high_raw":0.000455056558,"low_raw":0.000447110331},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0004528354848,"high":0.0004544285407,"low":0.0004473831793,"close":0.0004520247,"volume":449.844105429112,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000453955205,"close_raw":0.0004520247,"high_raw":0.000456031671,"low_raw":0.000446795011},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0004520247,"high":0.0004529884736,"low":0.00045064043039999996,"close":0.0004529884736,"volume":20.000087454575,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452241616,"close_raw":0.000452992544,"high_raw":0.000452992544,"low_raw":0.00045061362},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0004529884736,"high":0.0004568379815,"low":0.0004504268555,"close":0.000451050184,"volume":417.87381485395,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000452543213,"close_raw":0.000451050184,"high_raw":0.000457208158,"low_raw":0.000447758739},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.000451050184,"high":0.00045642028375,"low":0.000451050184,"close":0.00045642028375,"volume":63.916431911328,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451527893,"close_raw":0.000458816716,"high_raw":0.000458816716,"low_raw":0.000450850573},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.00045642028375,"high":0.00045975250885,"low":0.00045642028375,"close":0.0004587165535,"volume":78.621563136972,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454111073,"close_raw":0.000457579452,"high_raw":0.000459867615,"low_raw":0.000454111073},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0004587165535,"high":0.00046118720485000003,"low":0.0004587165535,"close":0.0004603006495,"volume":158.679433305144,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00045568654,"close_raw":0.00045907934,"high_raw":0.000461285711,"low_raw":0.00045568654},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0004603006495,"high":0.0008494769033499999,"low":0.0004603006495,"close":0.000462317296,"volume":11.930019387849,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000917799187,"close_raw":0.000462317296,"high_raw":0.000917799187,"low_raw":0.000459895616},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.000462317296,"high":0.0004623263177,"low":0.000454666403,"close":0.000461914967,"volume":17.124546833193,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462398909,"close_raw":0.000461914967,"high_raw":0.000462398909,"low_raw":0.000453460643},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.000461914967,"high":0.00048333952819999996,"low":0.0004556715017,"close":0.0004591294722,"volume":6446.494763947448,"trade_count":204,"buy_count":98,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470752595,"close_raw":0.000452435193,"high_raw":0.000496560812,"low_raw":0.000448613408},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0004591294722,"high":0.0004591294722,"low":0.0004524906,"close":0.000452874459,"volume":80.040294185859,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000903321676,"close_raw":0.000453929108,"high_raw":0.000903321676,"low_raw":0.000452447949},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000452874459,"high":0.0004670994428,"low":0.000452874459,"close":0.0004656857006,"volume":617.16580565567,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000454448859,"close_raw":0.000466791125,"high_raw":0.000469082252,"low_raw":0.000451656804},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0004656857006,"high":0.00048345671939999997,"low":0.0004656857006,"close":0.0004834553838,"volume":520.321824709111,"trade_count":32,"buy_count":20,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467367541,"close_raw":0.000483458055,"high_raw":0.000483850334,"low_raw":0.000457569867},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.0004834553838,"high":0.0004834553838,"low":0.000476987042,"close":0.000476987042,"volume":260.587234498547,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479905072,"close_raw":0.000470891775,"high_raw":0.000481522381,"low_raw":0.000470891775},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000476987042,"high":0.0004798348282,"low":0.00046871272460000005,"close":0.0004689090442,"volume":414.556523161809,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477271615,"close_raw":0.000468239465,"high_raw":0.00048024528,"low_raw":0.000467854024},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.0004689090442,"high":0.0004689090442,"low":0.00046625443375,"close":0.000467782228,"volume":158.545346797793,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000933975402,"close_raw":0.000467782228,"high_raw":0.000933975402,"low_raw":0.000465301135},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.000467782228,"high":0.0004703883814,"low":0.000467782228,"close":0.0004703883814,"volume":225.447483023638,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046899703,"close_raw":0.000470542976,"high_raw":0.000470542976,"low_raw":0.000468598385},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.0004703883814,"high":0.0004703883814,"low":0.0004571005342,"close":0.00045750323339999996,"volume":941.276875033366,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000469229584,"close_raw":0.000455106027,"high_raw":0.000469229584,"low_raw":0.000453212133},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.00045750323339999996,"high":0.00045750323339999996,"low":0.0004513863157,"close":0.00045193011,"volume":135.928424175192,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000452023451,"close_raw":0.00045193011,"high_raw":0.000457189652,"low_raw":0.000451114131},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.00045193011,"high":0.00045519224895,"low":0.00045193011,"close":0.000452774029,"volume":2.532995608094,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454575624,"close_raw":0.000452774029,"high_raw":0.000455380767,"low_raw":0.000451742064},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000452774029,"high":0.000471690168,"low":0.000452774029,"close":0.000470020383,"volume":230.042510975412,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00045344715,"close_raw":0.000470020383,"high_raw":0.000471944116,"low_raw":0.00045344715},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000470020383,"high":0.0004782277296,"low":0.0004697349238,"close":0.000477552091,"volume":527.138420335182,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467389377,"close_raw":0.000477552091,"high_raw":0.000480110459,"low_raw":0.000466901573},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000477552091,"high":0.0007442803627999995,"low":0.000477552091,"close":0.000479179206,"volume":32.400216870378,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000959839316,"close_raw":0.000479179206,"high_raw":0.000959839316,"low_raw":0.000477782548},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000479179206,"high":0.000516468175,"low":0.000479179206,"close":0.000516468175,"volume":7.771604059685,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482673642,"close_raw":0.000521808531,"high_raw":0.000521808531,"low_raw":0.000478456772},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.000516468175,"high":0.000516468175,"low":0.00048132459219999996,"close":0.000482810946,"volume":198.791132993032,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484046599,"close_raw":0.000482810946,"high_raw":0.000519694033,"low_raw":0.000480992903},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000482810946,"high":0.0004862516409,"low":0.00048075835860000003,"close":0.000481757564,"volume":312.087942785858,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000483470707,"close_raw":0.000481757564,"high_raw":0.000486852262,"low_raw":0.000480521661},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000481757564,"high":0.0004848749579,"low":0.000481757564,"close":0.0004848749579,"volume":28.928985050316,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004837364,"close_raw":0.000485622109,"high_raw":0.000486155349,"low_raw":0.00048359339},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0004848749579,"high":0.0004848749579,"low":0.00048204803085,"close":0.0004825858515,"volume":44.533593583071,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483810565,"close_raw":0.00048318343,"high_raw":0.00048468716,"low_raw":0.000476237355},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.0004825858515,"high":0.0004825858515,"low":0.0004774845853,"close":0.0004817612071,"volume":214.898054919559,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480432433,"close_raw":0.000481798678,"high_raw":0.000483122742,"low_raw":0.000477142521},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0004817612071,"high":0.0004817612071,"low":0.000480261251,"close":0.000480261251,"volume":0.05548715545,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480261251,"close_raw":0.000480261251,"high_raw":0.000480261251,"low_raw":0.000480261251},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000480261251,"high":0.00050496142845,"low":0.000480261251,"close":0.00050314403,"volume":1552.865767039558,"trade_count":59,"buy_count":22,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477829302,"close_raw":0.00050314403,"high_raw":0.00050524368,"low_raw":0.000477829302},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.00050314403,"high":0.00050314403,"low":0.0004938898359,"close":0.000498278754,"volume":624.409816856251,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001006586533,"close_raw":0.000498278754,"high_raw":0.001006586533,"low_raw":0.000475558885},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000498278754,"high":0.000498278754,"low":0.0004750466077,"close":0.000477499231,"volume":1795.183686184895,"trade_count":60,"buy_count":31,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495457958,"close_raw":0.000477499231,"high_raw":0.000500008988,"low_raw":0.000472971594},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000477499231,"high":0.000507340871835,"low":0.0004762137085,"close":0.000481625006,"volume":154.124695170633,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000953160013,"close_raw":0.000481625006,"high_raw":0.000953160013,"low_raw":0.000475991413},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000481625006,"high":0.000484797424,"low":0.000481625006,"close":0.000484169136,"volume":11.634580612656,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483932129,"close_raw":0.000484169136,"high_raw":0.00048494019,"low_raw":0.000481964654},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000484169136,"high":0.000484169136,"low":0.0004494062848,"close":0.00046057043,"volume":2945.226780932104,"trade_count":100,"buy_count":62,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483017458,"close_raw":0.000467279124,"high_raw":0.000519419887,"low_raw":0.000445787357},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.00046057043,"high":0.000464824011,"low":0.00046057043,"close":0.000462888465,"volume":279.236631129895,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466814077,"close_raw":0.000462888465,"high_raw":0.000934844972,"low_raw":0.000460529089},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000462888465,"high":0.000462888465,"low":0.00045760956510000004,"close":0.00045777441,"volume":29.580979152508,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046737038,"close_raw":0.000457983626,"high_raw":0.00046737038,"low_raw":0.000455583416},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.00045777441,"high":0.00045813138,"low":0.00045777441,"close":0.00045813138,"volume":0.028574983745,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045813138,"close_raw":0.00045813138,"high_raw":0.00045813138,"low_raw":0.00045813138},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.00045813138,"high":0.00045813138,"low":0.0004519754156,"close":0.00045520977105000004,"volume":41.430299880292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452711417,"close_raw":0.00045538752,"high_raw":0.00045538752,"low_raw":0.000451845533},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.00045520977105000004,"high":0.00045520977105000004,"low":0.00045315042205,"close":0.00045315042205,"volume":2.006870575146,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454733655,"close_raw":0.000453067094,"high_raw":0.000454733655,"low_raw":0.000453067094},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.00045315042205,"high":0.00045742929895,"low":0.00045044759055,"close":0.00045742929895,"volume":0.235342891106,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454205957,"close_raw":0.000457998124,"high_raw":0.000457998124,"low_raw":0.000449944842},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.00045742929895,"high":0.00045742929895,"low":0.0004534550462,"close":0.000453495269,"volume":15.152612487619,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454444295,"close_raw":0.000453495269,"high_raw":0.000454444295,"low_raw":0.000453450577},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000453495269,"high":0.000453495269,"low":0.000451424787,"close":0.000451424787,"volume":4.048144403638,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451786269,"close_raw":0.000451395832,"high_raw":0.00045231575,"low_raw":0.000451395832}]