[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0002871001665,"high":0.0002875931965,"low":0.00028642803725,"close":0.0002864727455,"volume":306.9739403605,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286057439,"close_raw":0.000286026453,"high_raw":0.000291360917,"low_raw":0.000285941853},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.0002864727455,"high":0.00028908056760000003,"low":0.0002831670018,"close":0.000284248707,"volume":374.929098667848,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573839691,"close_raw":0.000288833969,"high_raw":0.000573839691,"low_raw":0.000283018323},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000284248707,"high":0.000285900033,"low":0.0002841895916,"close":0.00028438426,"volume":201.881226718525,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285717492,"close_raw":0.00028438426,"high_raw":0.000286021727,"low_raw":0.000284179854},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.00028438426,"high":0.00028438426,"low":0.000283813042,"close":0.000283813042,"volume":1.39874735412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283813042,"close_raw":0.000283813042,"high_raw":0.000283813042,"low_raw":0.000283813042},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000283813042,"high":0.000283813042,"low":0.00028119170910000004,"close":0.0002820311538,"volume":199.858988934562,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028114233,"close_raw":0.000283989445,"high_raw":0.000283989445,"low_raw":0.000280747816},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0002820311538,"high":0.0002876283888,"low":0.0002778819073,"close":0.000278173513,"volume":720.44306419586,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285512209,"close_raw":0.000276921348,"high_raw":0.00029075507,"low_raw":0.000275762513},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000278173513,"high":0.000279874689,"low":0.000278173513,"close":0.000279361083,"volume":119.836321342631,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551612954,"close_raw":0.000279361083,"high_raw":0.000551612954,"low_raw":0.000276728717},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000279361083,"high":0.00028635961814999996,"low":0.000279361083,"close":0.00028566924,"volume":262.349742463988,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281907026,"close_raw":0.00028566924,"high_raw":0.000286600251,"low_raw":0.00028031322},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.00028566924,"high":0.00029052990680000003,"low":0.00028566924,"close":0.000289872005,"volume":245.822706637121,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291110467,"close_raw":0.000290603007,"high_raw":0.000291315913,"low_raw":0.000285097172},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000289872005,"high":0.000289872005,"low":0.00028907126,"close":0.00028907126,"volume":25.101111328415,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028907126,"close_raw":0.00028907126,"high_raw":0.00028907126,"low_raw":0.00028907126},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.00028907126,"high":0.00028907126,"low":0.00027895636,"close":0.000285139361,"volume":719.239819625669,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289829722,"close_raw":0.000285139361,"high_raw":0.000289829722,"low_raw":0.000277452487},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000285139361,"high":0.000285139361,"low":0.0002806398072,"close":0.000282148005,"volume":119.546708252074,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283726612,"close_raw":0.000282148005,"high_raw":0.000324633431,"low_raw":0.000280346759},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000282148005,"high":0.00028253853660000004,"low":0.000278856364,"close":0.000279322288,"volume":365.540210557587,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280933057,"close_raw":0.000279322288,"high_raw":0.000282818954,"low_raw":0.000277788229},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.000279322288,"high":0.00028541566719999996,"low":0.000279322288,"close":0.00028529693019999997,"volume":100.899197554437,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285288028,"close_raw":0.000285288028,"high_raw":0.000285419958,"low_raw":0.000285288028},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.00028529693019999997,"high":0.00028529693019999997,"low":0.0002841006236,"close":0.0002841006236,"volume":43.862241326754,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284093708,"close_raw":0.000284093708,"high_raw":0.000284489379,"low_raw":0.000284093708},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.0002841006236,"high":0.0002841006236,"low":0.00028146032425,"close":0.0002831902284,"volume":18.98500809816,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281488098,"close_raw":0.000283447347,"high_raw":0.000283447347,"low_raw":0.000281455423},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0002831902284,"high":0.0002840779313,"low":0.0002827049507,"close":0.0002840779313,"volume":43.380275537909,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282628674,"close_raw":0.000284154208,"high_raw":0.000284154208,"low_raw":0.000282361371},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0002840779313,"high":0.0002840779313,"low":0.0002784647245,"close":0.000279212793,"volume":385.986272221318,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028392852,"close_raw":0.000279212793,"high_raw":0.000284262406,"low_raw":0.000277470974},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.000279212793,"high":0.00028060855760000003,"low":0.00027878605219999996,"close":0.000279647946,"volume":103.909933939991,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557382137,"close_raw":0.000279647946,"high_raw":0.000557382137,"low_raw":0.000278630521},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000279647946,"high":0.0002807999865,"low":0.00027574533375,"close":0.0002760993255,"volume":330.129461632929,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277583398,"close_raw":0.000274761514,"high_raw":0.000281159446,"low_raw":0.000274245572},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0002760993255,"high":0.0002763497725,"low":0.00027359148875,"close":0.0002763497725,"volume":26.563294137356,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273154714,"close_raw":0.000276577632,"high_raw":0.000276577632,"low_raw":0.000273154714},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0002763497725,"high":0.0002763497725,"low":0.000275608449,"close":0.000275608449,"volume":8.468733594908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275608449,"close_raw":0.000275608449,"high_raw":0.000275608449,"low_raw":0.000275608449},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.000275608449,"high":0.0002883293925,"low":0.000275608449,"close":0.0002851795025,"volume":952.265401554544,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278041831,"close_raw":0.000281591066,"high_raw":0.000291257088,"low_raw":0.000275608449},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0002851795025,"high":0.0002851795025,"low":0.00027554052305,"close":0.0002775436805,"volume":751.872547430158,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322424629,"close_raw":0.000285242064,"high_raw":0.000322424629,"low_raw":0.000274096386},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.0002775436805,"high":0.00028630635319999996,"low":0.0002775436805,"close":0.000284845049,"volume":22.265980565068,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028346821,"close_raw":0.000284845049,"high_raw":0.000286404944,"low_raw":0.000283441953},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.000284845049,"high":0.0002934740725,"low":0.000281786463,"close":0.000291917564,"volume":1009.171535912079,"trade_count":99,"buy_count":51,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282378643,"close_raw":0.000291917564,"high_raw":0.000298264353,"low_raw":0.000280235665},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.000291917564,"high":0.000583985925,"low":0.000291917564,"close":0.000583985925,"volume":2.547976788606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583985925,"close_raw":0.000583985925,"high_raw":0.000583985925,"low_raw":0.000583985925},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.000583985925,"high":0.000583985925,"low":0.000289634993,"close":0.000295699034,"volume":365.738218925485,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291457277,"close_raw":0.000295699034,"high_raw":0.000296758965,"low_raw":0.000288600276},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.000295699034,"high":0.001810500133,"low":0.000295699034,"close":0.001810500133,"volume":71.095722879512,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001810500133,"close_raw":0.001810500133,"high_raw":0.001810500133,"low_raw":0.001810500133},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.001810500133,"high":0.001810500133,"low":0.000296715644,"close":0.000296715644,"volume":27.321933305724,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001380603085,"close_raw":0.000296715644,"high_raw":0.001411994299,"low_raw":0.000294636352},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.000296715644,"high":0.0002987487207,"low":0.000296715644,"close":0.000297940264,"volume":56.557517303713,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296971762,"close_raw":0.000297940264,"high_raw":0.000298763193,"low_raw":0.000296971761},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.000297940264,"high":0.00030099000425,"low":0.00029688005860000003,"close":0.0002969130742,"volume":417.419847891906,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297598427,"close_raw":0.000296773645,"high_raw":0.000302570719,"low_raw":0.000296752221},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0002969130742,"high":0.00029929752775,"low":0.0002969130742,"close":0.0002992074795,"volume":106.226817982358,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296260727,"close_raw":0.000299387576,"high_raw":0.00029943001,"low_raw":0.000295256743},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0002992074795,"high":0.0005980937495,"low":0.0002992074795,"close":0.0005285343038,"volume":4.790063547241,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000598200883,"close_raw":0.00052091261,"high_raw":0.000598200883,"low_raw":0.00052091261},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0005285343038,"high":0.0005285343038,"low":0.00029152034225,"close":0.000291717976,"volume":188.825051859368,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297741341,"close_raw":0.000291717976,"high_raw":0.000298547101,"low_raw":0.000290927441},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.000291717976,"high":0.000291717976,"low":0.0002867047882,"close":0.00028785682,"volume":250.589934302927,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288811558,"close_raw":0.00028785682,"high_raw":0.000290288777,"low_raw":0.000286694031},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.00028785682,"high":0.0002922556465,"low":0.00028785682,"close":0.00029175859,"volume":326.669269550531,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289755199,"close_raw":0.000289895209,"high_raw":0.000292556826,"low_raw":0.00028836308},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.00029175859,"high":0.00029175859,"low":0.0002878608411,"close":0.00028852122689999995,"volume":70.431756332761,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287824153,"close_raw":0.000289447468,"high_raw":0.000290473001,"low_raw":0.000287824153},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.00028852122689999995,"high":0.0002914047264,"low":0.00028837585219999997,"close":0.000291032101,"volume":225.183132700757,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289183976,"close_raw":0.000291032101,"high_raw":0.000291912373,"low_raw":0.000288298902},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000291032101,"high":0.000587989666,"low":0.000291032101,"close":0.000587989666,"volume":1.622742826908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587989666,"close_raw":0.000587989666,"high_raw":0.000587989666,"low_raw":0.000587989666},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.000587989666,"high":0.000587989666,"low":0.00029437358025,"close":0.000297112848,"volume":631.424467499452,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002951423,"close_raw":0.000297112848,"high_raw":0.000301128418,"low_raw":0.000289110107},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000297112848,"high":0.000297112848,"low":0.00028779337560000005,"close":0.000290845885,"volume":264.667182625993,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289923931,"close_raw":0.000290845885,"high_raw":0.000292233252,"low_raw":0.0002876502},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.000290845885,"high":0.000290845885,"low":0.00027876825094999997,"close":0.000279401972,"volume":765.308177467908,"trade_count":95,"buy_count":40,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292284941,"close_raw":0.000279401972,"high_raw":0.000294704226,"low_raw":0.000276326348},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.000279401972,"high":0.00028106697735000004,"low":0.00026853473839999996,"close":0.000269390444,"volume":1296.286184473337,"trade_count":122,"buy_count":66,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556776804,"close_raw":0.000269390444,"high_raw":0.000556776804,"low_raw":0.000264797103},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000269390444,"high":0.00027748674475,"low":0.000269390444,"close":0.000275623217,"volume":399.635019308307,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539885539,"close_raw":0.00027908801,"high_raw":0.000539885539,"low_raw":0.000269940228},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000275623217,"high":0.000280929225,"low":0.000275623217,"close":0.000280929225,"volume":2.355808005508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280929225,"close_raw":0.000280929225,"high_raw":0.000280929225,"low_raw":0.000280929225},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.000280929225,"high":0.0002838652786,"low":0.000280929225,"close":0.0002838132372,"volume":73.186783245798,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282899598,"close_raw":0.00028391732,"high_raw":0.00028391732,"low_raw":0.000278483673},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0002838132372,"high":0.00028997400375,"low":0.0002838132372,"close":0.000289962462,"volume":478.627366762158,"trade_count":85,"buy_count":45,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284665265,"close_raw":0.000291780516,"high_raw":0.000294535777,"low_raw":0.000283172004},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000289962462,"high":0.00030193655060000005,"low":0.000289962462,"close":0.00029459328419999996,"volume":1230.713632545968,"trade_count":127,"buy_count":59,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291643454,"close_raw":0.000287821356,"high_raw":0.000308789565,"low_raw":0.000287821356},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.00029459328419999996,"high":0.0005329850349999999,"low":0.000289478701,"close":0.000289478701,"volume":16.886496400083,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575956741,"close_raw":0.000289478701,"high_raw":0.000575956741,"low_raw":0.000289066021},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.000289478701,"high":0.0002974310315,"low":0.000289478701,"close":0.000297149028,"volume":503.0627512639,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296101616,"close_raw":0.000298075977,"high_raw":0.000299113658,"low_raw":0.000293272298},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.000297149028,"high":0.00029793971689999997,"low":0.00029400124310000004,"close":0.00029422004719999997,"volume":281.371166160755,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298158521,"close_raw":0.000292088598,"high_raw":0.000298158521,"low_raw":0.000292060983},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.00029422004719999997,"high":0.00029422004719999997,"low":0.00029056435060000003,"close":0.0002910624012,"volume":14.769811773121,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290715584,"close_raw":0.000291076789,"high_raw":0.000291076789,"low_raw":0.000290557919},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0002910624012,"high":0.0002910624012,"low":0.00028982208710000003,"close":0.00028982208710000003,"volume":112.810581058077,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290828139,"close_raw":0.000289418978,"high_raw":0.000292031769,"low_raw":0.000289418978},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.00028982208710000003,"high":0.000290746529,"low":0.00028982208710000003,"close":0.000290746529,"volume":4.641666402765,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290746529,"close_raw":0.000290746529,"high_raw":0.000290746529,"low_raw":0.000290746529},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000290746529,"high":0.000290746529,"low":0.00028668108775,"close":0.0002867494585,"volume":183.25741723627,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288442981,"close_raw":0.000286612717,"high_raw":0.000289074489,"low_raw":0.000286612717},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0002867494585,"high":0.0002993033167,"low":0.0002867494585,"close":0.000296052423,"volume":421.023676563214,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000573319522,"close_raw":0.000296052423,"high_raw":0.000573319522,"low_raw":0.000287610985},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000296052423,"high":0.000299732733,"low":0.000296052423,"close":0.000299732733,"volume":45.434547053004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299732733,"close_raw":0.000299732733,"high_raw":0.000299732733,"low_raw":0.000299732733},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000299732733,"high":0.000299732733,"low":0.0002800186672,"close":0.0002810579216,"volume":977.718194853637,"trade_count":94,"buy_count":43,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002863735,"close_raw":0.000278196637,"high_raw":0.00029297963,"low_raw":0.000277332043},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.0002810579216,"high":0.0002810579216,"low":0.00027839596875,"close":0.00027899589,"volume":135.573669023092,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278209799,"close_raw":0.00027899589,"high_raw":0.000317877039,"low_raw":0.000278209799},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.00027899589,"high":0.000280320873,"low":0.000278071456,"close":0.000279767063,"volume":100.983403210966,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277798854,"close_raw":0.000279767063,"high_raw":0.000282713323,"low_raw":0.000277798854},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000279767063,"high":0.00028479476715,"low":0.000279767063,"close":0.0002846437003,"volume":191.034499438082,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281924497,"close_raw":0.000284931132,"high_raw":0.000285363613,"low_raw":0.000279759089},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0002846437003,"high":0.00028466115745,"low":0.00028287255955,"close":0.000282908215,"volume":122.123841393218,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285120214,"close_raw":0.000282908215,"high_raw":0.000286478873,"low_raw":0.000282773193},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000282908215,"high":0.0002883550761,"low":0.0002824405002,"close":0.000287161443,"volume":260.402018366027,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283553626,"close_raw":0.000287161443,"high_raw":0.000289533778,"low_raw":0.000282048041},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.000287161443,"high":0.00028923610025,"low":0.000287161443,"close":0.000287756046,"volume":222.535227865312,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288749255,"close_raw":0.000287614104,"high_raw":0.000289789517,"low_raw":0.000287278881},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.000287756046,"high":0.00029762794585,"low":0.000287756046,"close":0.000296164896,"volume":655.664701191126,"trade_count":100,"buy_count":55,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325057891,"close_raw":0.000296164896,"high_raw":0.000325057891,"low_raw":0.000289251018},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000296164896,"high":0.00030076492714999997,"low":0.000296164896,"close":0.0003007383573,"volume":288.841175509319,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295736915,"close_raw":0.000301763027,"high_raw":0.000303222128,"low_raw":0.000295615503},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0003007383573,"high":0.0003007383573,"low":0.00028870040225,"close":0.000289370951,"volume":693.965853117261,"trade_count":71,"buy_count":31,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303777003,"close_raw":0.000287707829,"high_raw":0.000304102458,"low_raw":0.000286688756},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.000289370951,"high":0.000300876809625,"low":0.00028571220045,"close":0.000285733733,"volume":40.874683481991,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000572562741,"close_raw":0.000285733733,"high_raw":0.000572562741,"low_raw":0.000285526446},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.000285733733,"high":0.00029468338360000003,"low":0.000285733733,"close":0.0002944444492,"volume":306.738537598512,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286149382,"close_raw":0.000295362087,"high_raw":0.000295454328,"low_raw":0.000286149382},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0002944444492,"high":0.0002944444492,"low":0.00028256201919999997,"close":0.0002829380884,"volume":515.677755572972,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292727132,"close_raw":0.000281142067,"high_raw":0.000292769885,"low_raw":0.000279465408},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0002829380884,"high":0.000284305047,"low":0.0002791944745,"close":0.000279348961,"volume":376.972599493849,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283449624,"close_raw":0.000278199073,"high_raw":0.000284456004,"low_raw":0.000277928067},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000279348961,"high":0.00028873098725,"low":0.000279348961,"close":0.000288366436,"volume":745.734076952611,"trade_count":66,"buy_count":41,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278231049,"close_raw":0.000288754377,"high_raw":0.000314687969,"low_raw":0.000278220209},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000288366436,"high":0.000299351477,"low":0.000288366436,"close":0.000297241916,"volume":626.039005965367,"trade_count":62,"buy_count":35,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288138411,"close_raw":0.000297241916,"high_raw":0.000299537144,"low_raw":0.000286194895},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000297241916,"high":0.00029991974964999995,"low":0.000297241916,"close":0.0002996706445,"volume":114.738695265185,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000594468229,"close_raw":0.000300689329,"high_raw":0.000594468229,"low_raw":0.000296961198},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0002996706445,"high":0.0002996706445,"low":0.00028709296125,"close":0.000289375968,"volume":647.366341605254,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299203379,"close_raw":0.000289375968,"high_raw":0.000299203379,"low_raw":0.000286054435},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000289375968,"high":0.00029404702625,"low":0.000288929661,"close":0.0002930771805,"volume":128.841572562477,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288918736,"close_raw":0.000294571507,"high_raw":0.000294571507,"low_raw":0.000288918736},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0002930771805,"high":0.00030197621,"low":0.0002930771805,"close":0.0003012950194,"volume":442.244396461697,"trade_count":69,"buy_count":43,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295104291,"close_raw":0.000302417182,"high_raw":0.000302586532,"low_raw":0.000294571505},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0003012950194,"high":0.00030664129765,"low":0.0003012950194,"close":0.0003065898585,"volume":251.469198440056,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606007865,"close_raw":0.000307490719,"high_raw":0.000606007865,"low_raw":0.000299939465},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0003065898585,"high":0.0003102650863,"low":0.0003065898585,"close":0.0003074461982,"volume":246.92882031688,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310033411,"close_raw":0.000304733294,"high_raw":0.000311012005,"low_raw":0.000302285172},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0003074461982,"high":0.00031214110805000004,"low":0.00030562184010000004,"close":0.000311375417,"volume":328.933255959447,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302437173,"close_raw":0.000311375417,"high_raw":0.00031227623,"low_raw":0.000301485545},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000311375417,"high":0.000311375417,"low":0.00030521506875,"close":0.00030521506875,"volume":99.153208684293,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311368496,"close_raw":0.00030515145,"high_raw":0.000311368496,"low_raw":0.00030515145},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.00030521506875,"high":0.00030740610815,"low":0.00030516168,"close":0.000306325553,"volume":30.617336059189,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306346426,"close_raw":0.000306325553,"high_raw":0.000307662641,"low_raw":0.00030516168},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000306325553,"high":0.0003111791357,"low":0.000306325553,"close":0.00031100602039999995,"volume":136.476427918206,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308329035,"close_raw":0.000311329818,"high_raw":0.000311352251,"low_raw":0.000306669965},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.00031100602039999995,"high":0.0006172610085,"low":0.00031100602039999995,"close":0.000599636214,"volume":118.018986425493,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00062313594,"close_raw":0.000599636214,"high_raw":0.00062313594,"low_raw":0.000307860836},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.000599636214,"high":0.000599636214,"low":0.0003053857552,"close":0.0003053857552,"volume":0.292449894267,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306404146,"close_raw":0.000305159756,"high_raw":0.000307317247,"low_raw":0.000305159756},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0003053857552,"high":0.0003053857552,"low":0.0003034621811,"close":0.0003034621811,"volume":86.317424006464,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305097627,"close_raw":0.000303376105,"high_raw":0.000305552894,"low_raw":0.000303376105},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0003034621811,"high":0.00030450294625,"low":0.00030322516675,"close":0.00030322516675,"volume":13.937540667525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304573934,"close_raw":0.000303154179,"high_raw":0.000304573934,"low_raw":0.000303154179},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.00030322516675,"high":0.00030322516675,"low":0.0002969163902,"close":0.000297493018,"volume":246.05322227901,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301832491,"close_raw":0.000297493018,"high_raw":0.000302029114,"low_raw":0.000296643322},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000297493018,"high":0.000297493018,"low":0.000290160719,"close":0.000290166653,"volume":607.015430637634,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297167348,"close_raw":0.000289660492,"high_raw":0.000299438881,"low_raw":0.000286809404},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000290166653,"high":0.00029329021095,"low":0.000290166653,"close":0.00029323840605,"volume":117.173782770728,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058057484,"close_raw":0.000293235528,"high_raw":0.00058057484,"low_raw":0.000289951433},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.00029323840605,"high":0.00029490162515,"low":0.00029323840605,"close":0.00029490092,"volume":9.006021409316,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294381107,"close_raw":0.00029490092,"high_raw":0.000294902487,"low_raw":0.000293267619},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.00029490092,"high":0.00029692027125,"low":0.00029490092,"close":0.000295325009,"volume":99.479600198765,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296931617,"close_raw":0.000295325009,"high_raw":0.000296931617,"low_raw":0.000295325009},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000295325009,"high":0.00029842177145,"low":0.000295325009,"close":0.00029842177145,"volume":15.888680546652,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298422605,"close_raw":0.000298422605,"high_raw":0.000298422605,"low_raw":0.000297024139},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.00029842177145,"high":0.0002987711842,"low":0.0002969335318,"close":0.0002969335318,"volume":30.947149839954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298873276,"close_raw":0.00029683144,"high_raw":0.000298873276,"low_raw":0.00029683144},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0002969335318,"high":0.0002969335318,"low":0.00029571098705000003,"close":0.000296182811,"volume":25.257940394372,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296209991,"close_raw":0.000296182811,"high_raw":0.000296329993,"low_raw":0.000295627724},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000296182811,"high":0.00029620715375,"low":0.00029475927635000003,"close":0.000295078451,"volume":92.461710529714,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294818427,"close_raw":0.000295078451,"high_raw":0.000296541,"low_raw":0.000293791676},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000295078451,"high":0.0003011301273,"low":0.0002907361608,"close":0.000301036405,"volume":595.024024823942,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293789476,"close_raw":0.000301036405,"high_raw":0.000301645249,"low_raw":0.00029031246},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000301036405,"high":0.00033742535039999995,"low":0.000301036405,"close":0.00030379762710000004,"volume":7.56799696487,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338166909,"close_raw":0.000300802772,"high_raw":0.000338166909,"low_raw":0.000300802772},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.00030379762710000004,"high":0.00030379762710000004,"low":0.0002989660342,"close":0.000300392275,"volume":7.950669347485,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301227109,"close_raw":0.000300392275,"high_raw":0.00030192012,"low_raw":0.000298609474},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000300392275,"high":0.000300392275,"low":0.00030011663825,"close":0.00030025142675,"volume":1.960255692145,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300258915,"close_raw":0.000300258915,"high_raw":0.000300258915,"low_raw":0.00030010915},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.00030025142675,"high":0.00030367072,"low":0.00029764521425,"close":0.0002980491575,"volume":542.923964158963,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299557201,"close_raw":0.000297241271,"high_raw":0.000304129408,"low_raw":0.000295317533},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0002980491575,"high":0.0002980491575,"low":0.0002952331931,"close":0.0002972783429,"volume":113.089120013313,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029624621,"close_raw":0.000297612982,"high_raw":0.000297612982,"low_raw":0.000295103363},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0002972783429,"high":0.0002972783429,"low":0.0002930231796,"close":0.00029508402,"volume":212.412241993872,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296475676,"close_raw":0.00029508402,"high_raw":0.000296475676,"low_raw":0.000292101912},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.00029508402,"high":0.00029508402,"low":0.0002929742065,"close":0.0002929742065,"volume":52.932956978399,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029366042,"close_raw":0.00029293809,"high_raw":0.000295061767,"low_raw":0.00029293809},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0002929742065,"high":0.0002943206557,"low":0.0002929091011,"close":0.00029358457,"volume":87.716042185002,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585984059,"close_raw":0.00029358457,"high_raw":0.000585984059,"low_raw":0.000292771091},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.00029358457,"high":0.00029358457,"low":0.0002856409434,"close":0.00028714261339999995,"volume":253.782181365642,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286797915,"close_raw":0.000288621077,"high_raw":0.000293461944,"low_raw":0.00028476779},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.00028714261339999995,"high":0.00029209550660000004,"low":0.0002870353608,"close":0.000290968503,"volume":158.644806643375,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287025942,"close_raw":0.000290968503,"high_raw":0.000292129391,"low_raw":0.000287025942},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000290968503,"high":0.000290968503,"low":0.00026900589725,"close":0.000271422913,"volume":1162.454666047415,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277609639,"close_raw":0.000271422913,"high_raw":0.000278833258,"low_raw":0.000267468746},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000271422913,"high":0.00027560959594999997,"low":0.000271422913,"close":0.000275472737,"volume":137.245435803308,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543379573,"close_raw":0.000275472737,"high_raw":0.000543379573,"low_raw":0.000272106511},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000275472737,"high":0.000276213639,"low":0.000275472737,"close":0.000276213639,"volume":16.795234962501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276213639,"close_raw":0.000276213639,"high_raw":0.000276213639,"low_raw":0.000276213639},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000276213639,"high":0.0002793120455,"low":0.000276213639,"close":0.000279289209,"volume":63.744696192786,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278120136,"close_raw":0.000279548646,"high_raw":0.000279548646,"low_raw":0.000274938605},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.000279289209,"high":0.00029746621925,"low":0.000279289209,"close":0.000294967022,"volume":1334.93125622072,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292672516,"close_raw":0.000294967022,"high_raw":0.000301340508,"low_raw":0.000286269854},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000294967022,"high":0.00030158065325,"low":0.000294967022,"close":0.000297915714,"volume":653.339718390857,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590412766,"close_raw":0.000297784769,"high_raw":0.000590412766,"low_raw":0.000295697274},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000297915714,"high":0.000297915714,"low":0.00028606411975,"close":0.000286645554,"volume":581.430449423922,"trade_count":53,"buy_count":21,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296751597,"close_raw":0.000286645554,"high_raw":0.000296751597,"low_raw":0.000285207337},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000286645554,"high":0.0002873031535,"low":0.000286645554,"close":0.00028719352,"volume":44.670432579718,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572420703,"close_raw":0.000287315335,"high_raw":0.000572420703,"low_raw":0.000287071705},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.00028719352,"high":0.00028719352,"low":0.00028319401660000003,"close":0.0002832006318,"volume":375.316447976032,"trade_count":58,"buy_count":27,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286770952,"close_raw":0.000281276131,"high_raw":0.000288110927,"low_raw":0.000280986944},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.0002832006318,"high":0.00028719264639999996,"low":0.00028098648515,"close":0.00028098648515,"volume":19.472214080672,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281834786,"close_raw":0.000280836785,"high_raw":0.000288026125,"low_raw":0.000280836785},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.00028098648515,"high":0.0002974581054,"low":0.00028098648515,"close":0.000297260429,"volume":694.871926036007,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028711617,"close_raw":0.000297260429,"high_raw":0.000297869066,"low_raw":0.000286303632},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.000297260429,"high":0.0005649113603,"low":0.0002967257765,"close":0.0002967257765,"volume":23.283998677037,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594536125,"close_raw":0.000296552143,"high_raw":0.000594536125,"low_raw":0.000296552143},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.0002967257765,"high":0.0002986362954,"low":0.0002967257765,"close":0.000298617219,"volume":96.192964059554,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029588565,"close_raw":0.000297691501,"high_raw":0.000298638415,"low_raw":0.00029588565},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000298617219,"high":0.000298617219,"low":0.000297162194,"close":0.000297162194,"volume":4.467823441241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297162194,"close_raw":0.000297162194,"high_raw":0.000297162194,"low_raw":0.000297162194},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.000297162194,"high":0.000297162194,"low":0.000297155401,"close":0.000297155401,"volume":2.995723542219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297155401,"close_raw":0.000297155401,"high_raw":0.000297155401,"low_raw":0.000297155401},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.000297155401,"high":0.0002995768355,"low":0.000297155401,"close":0.0002976959015,"volume":344.985264809558,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298404639,"close_raw":0.000297136051,"high_raw":0.000299760028,"low_raw":0.000295546917},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.0002976959015,"high":0.0002976959015,"low":0.0002945017795,"close":0.0002945017795,"volume":106.807126837655,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295135915,"close_raw":0.000294199609,"high_raw":0.000297624074,"low_raw":0.000294199609},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0002945017795,"high":0.0002945017795,"low":0.00029336204245,"close":0.00029341218055000003,"volume":32.784177947527,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293414966,"close_raw":0.000293414966,"high_raw":0.000293414966,"low_raw":0.000293359257},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.00029341218055000003,"high":0.00029341218055000003,"low":0.00029139492295,"close":0.000293151311,"volume":58.656630249039,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291496114,"close_raw":0.000293151311,"high_raw":0.000293151311,"low_raw":0.000291271245},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.000293151311,"high":0.00029766506595,"low":0.000293151311,"close":0.00029766506595,"volume":194.514067044138,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029458602,"close_raw":0.000299667659,"high_raw":0.000299667659,"low_raw":0.00029458602},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.00029766506595,"high":0.00030233723689999996,"low":0.00029766506595,"close":0.00030124897310000005,"volume":181.695777682333,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301796612,"close_raw":0.000300508835,"high_raw":0.000302502394,"low_raw":0.000300508835},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.00030124897310000005,"high":0.00052557616275,"low":0.00029938755,"close":0.00029938755,"volume":87.0180739103,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000600770238,"close_raw":0.00029938755,"high_raw":0.000600770238,"low_raw":0.000298901738},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.00029938755,"high":0.00029938755,"low":0.0002973411764,"close":0.000297791976,"volume":24.687712501548,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297791976,"close_raw":0.000297791976,"high_raw":0.000297833012,"low_raw":0.000297284513},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.000297791976,"high":0.000298793804,"low":0.000297791976,"close":0.000298793804,"volume":1.533374441669,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298793804,"close_raw":0.000298793804,"high_raw":0.000298793804,"low_raw":0.000298793804},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.000298793804,"high":0.000298793804,"low":0.0002971638864,"close":0.0002971638864,"volume":7.470643557216,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297159896,"close_raw":0.000297159896,"high_raw":0.000297239704,"low_raw":0.000297159896},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.0002971638864,"high":0.00029834864689999997,"low":0.00029651505710000004,"close":0.00029834864689999997,"volume":28.797393169755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296413191,"close_raw":0.000298450513,"high_raw":0.000298450513,"low_raw":0.000296413191},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.00029834864689999997,"high":0.00029834864689999997,"low":0.0002958536585,"close":0.0002958536585,"volume":8.968934531862,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296151645,"close_raw":0.000295837975,"high_raw":0.000296151645,"low_raw":0.000295837975},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.0002958536585,"high":0.00030105050519999997,"low":0.00029440470980000004,"close":0.00030072265739999995,"volume":241.548290635939,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293919541,"close_raw":0.000300773525,"high_raw":0.000301378353,"low_raw":0.000293919541},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.00030072265739999995,"high":0.00030072265739999995,"low":0.000299988432,"close":0.000299988432,"volume":3.369813505879,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299988432,"close_raw":0.000299988432,"high_raw":0.000299988432,"low_raw":0.000299988432},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000299988432,"high":0.0003007841155,"low":0.0002989715701,"close":0.000300719018,"volume":16.823235002639,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300509843,"close_raw":0.000300719018,"high_raw":0.000300819168,"low_raw":0.000298535447},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000300719018,"high":0.000300719018,"low":0.000293202759,"close":0.000293260287,"volume":326.535048475347,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294295297,"close_raw":0.000293260287,"high_raw":0.000294922369,"low_raw":0.00029178555},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000293260287,"high":0.00029449095405000003,"low":0.000293260287,"close":0.0002940941805,"volume":168.153463052959,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029194277,"close_raw":0.000293653321,"high_raw":0.00029453504,"low_raw":0.00029194277},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0002940941805,"high":0.0002940941805,"low":0.00029175833775,"close":0.000292108278,"volume":21.418157513054,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294360897,"close_raw":0.000292108278,"high_raw":0.000294360897,"low_raw":0.000291641691},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000292108278,"high":0.00029362413439999995,"low":0.00029102794775,"close":0.000291496162,"volume":110.834215259157,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000584901899,"close_raw":0.000291496162,"high_raw":0.000584901899,"low_raw":0.000290857955},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000291496162,"high":0.00029322115625,"low":0.000291496162,"close":0.000291710415,"volume":69.064957348697,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291410861,"close_raw":0.000291710415,"high_raw":0.000293225687,"low_raw":0.000291410861},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000291710415,"high":0.00029812042310000005,"low":0.0002875183022,"close":0.00029775728419999996,"volume":568.302114620959,"trade_count":47,"buy_count":27,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288879064,"close_raw":0.000298426025,"high_raw":0.000299186326,"low_raw":0.000286972829},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.00029775728419999996,"high":0.0002981104,"low":0.000282643044,"close":0.000287644718,"volume":1355.505966728701,"trade_count":108,"buy_count":53,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301178611,"close_raw":0.000287644718,"high_raw":0.000301178611,"low_raw":0.000279028285},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000287644718,"high":0.000287644718,"low":0.0002782768292,"close":0.000281221381,"volume":1027.220273684483,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573824806,"close_raw":0.000281221381,"high_raw":0.000573824806,"low_raw":0.000273588744},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000281221381,"high":0.000281221381,"low":0.0002760626347,"close":0.000277486059,"volume":417.081555427902,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559821374,"close_raw":0.000277486059,"high_raw":0.000559821374,"low_raw":0.00027464623},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000277486059,"high":0.00028022254595,"low":0.000277486059,"close":0.00027936848105,"volume":76.007910538104,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280269994,"close_raw":0.000279321033,"high_raw":0.000280269994,"low_raw":0.000278414774},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.00027936848105,"high":0.00027936848105,"low":0.0002760241467,"close":0.000277040082,"volume":166.557322773042,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027751595,"close_raw":0.000277040082,"high_raw":0.00027765513,"low_raw":0.000275911265},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000277040082,"high":0.00028741022775,"low":0.000277040082,"close":0.000286563868,"volume":370.621698160769,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287651983,"close_raw":0.000286563868,"high_raw":0.000287651983,"low_raw":0.000282279421},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000286563868,"high":0.0005739288405,"low":0.000285998883,"close":0.000285998883,"volume":23.908234375418,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573953075,"close_raw":0.000285998883,"high_raw":0.000573953075,"low_raw":0.000285895964},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000285998883,"high":0.00028717268,"low":0.000285834299,"close":0.000286614788,"volume":25.491493721032,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287312153,"close_raw":0.000286614788,"high_raw":0.000287312153,"low_raw":0.000285723628},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000286614788,"high":0.000286929921,"low":0.000286614788,"close":0.000286929921,"volume":19.811125696408,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286929921,"close_raw":0.000286929921,"high_raw":0.000286929921,"low_raw":0.000286929921},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000286929921,"high":0.00028708090035,"low":0.00028535138445,"close":0.00028708090035,"volume":23.202970685296,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285116979,"close_raw":0.000287125146,"high_raw":0.000287125146,"low_raw":0.000285116979},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.00028708090035,"high":0.00028708090035,"low":0.00028228501875,"close":0.0002828986565,"volume":254.597970195301,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000285589895,"close_raw":0.000281748845,"high_raw":0.000286293836,"low_raw":0.000281671381},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0002828986565,"high":0.000283333658,"low":0.000282310988,"close":0.000283161063,"volume":78.936624689436,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282433964,"close_raw":0.000283161063,"high_raw":0.000283333658,"low_raw":0.000282160684}]