[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":1.592537541255887e-5,"high":2.429727955237225e-5,"low":1.592537541255887e-5,"close":2.429727955237225e-5,"volume":210031.94014362508,"trade_count":3374,"buy_count":1691,"sell_count":1683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.234801e-6,"close_raw":1.4722849e-5,"high_raw":7.7131053e-5,"low_raw":4.234801e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":2.429727955237225e-5,"high":2.429727955237225e-5,"low":1.2159319e-5,"close":1.96710366e-5,"volume":13334.91685071588,"trade_count":212,"buy_count":111,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2159319e-5,"close_raw":2.7149949e-5,"high_raw":2.944326e-5,"low_raw":5.456448e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":1.96710366e-5,"high":2.41528774e-5,"low":1.08514082e-5,"close":1.08514082e-5,"volume":20074.93055527708,"trade_count":255,"buy_count":119,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7629885e-5,"close_raw":5.028626e-6,"high_raw":4.0159987e-5,"low_raw":5.028626e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":1.08514082e-5,"high":1.08514082e-5,"low":4.9824367375e-6,"close":4.9989435e-6,"volume":640.145982412892,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.937211e-6,"close_raw":4.806217e-6,"high_raw":5.932609e-6,"low_raw":4.806217e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":4.9989435e-6,"high":5.10487095e-6,"low":4.9989435e-6,"close":5.10487095e-6,"volume":137.361468109759,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.779512e-6,"close_raw":5.109759e-6,"high_raw":5.109759e-6,"low_raw":4.779512e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":5.10487095e-6,"high":5.1316832e-6,"low":4.955554599999999e-6,"close":4.955554599999999e-6,"volume":50.695292125336,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.084572e-6,"close_raw":4.942064e-6,"high_raw":5.143461e-6,"low_raw":4.942064e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":4.955554599999999e-6,"high":4.955554599999999e-6,"low":4.955271e-6,"close":4.955271e-6,"volume":2.291277647171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.955271e-6,"close_raw":4.955271e-6,"high_raw":4.955271e-6,"low_raw":4.955271e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":4.955271e-6,"high":4.955271e-6,"low":4.527047099999999e-6,"close":4.527047099999999e-6,"volume":154.48170808128,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.741996e-6,"close_raw":4.515734e-6,"high_raw":4.741996e-6,"low_raw":4.515734e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":4.527047099999999e-6,"high":4.6243611750000004e-6,"low":4.31589205e-6,"close":4.321822e-6,"volume":752.218277085799,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.486485e-6,"close_raw":4.321822e-6,"high_raw":4.956017e-6,"low_raw":4.250713e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":4.321822e-6,"high":4.321822e-6,"low":4.2714e-6,"close":4.2714e-6,"volume":2.270558527425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2714e-6,"close_raw":4.2714e-6,"high_raw":4.2714e-6,"low_raw":4.2714e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":4.2714e-6,"high":4.2714e-6,"low":4.220987099999999e-6,"close":4.220987099999999e-6,"volume":14.545654485011,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.241091e-6,"close_raw":4.219929e-6,"high_raw":4.241091e-6,"low_raw":4.219929e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.220987099999999e-6,"high":5.343156e-6,"low":4.220987099999999e-6,"close":5.343156e-6,"volume":471.448233937827,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.19347e-6,"close_raw":5.343156e-6,"high_raw":5.367846e-6,"low_raw":4.19347e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":5.343156e-6,"high":1.09045754e-5,"low":5.343156e-6,"close":1.09045754e-5,"volume":3407.033493282139,"trade_count":50,"buy_count":40,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.672318e-6,"close_raw":1.1576864e-5,"high_raw":1.2058417e-5,"low_raw":5.531068e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.09045754e-5,"high":1.382679925e-5,"low":1.09045754e-5,"close":1.2852558e-5,"volume":755.688295443994,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3779421e-5,"close_raw":1.2852558e-5,"high_raw":1.4151947e-5,"low_raw":1.1931376e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":1.2852558e-5,"high":1.299034005e-5,"low":1.284873495e-5,"close":1.299034005e-5,"volume":6.937086358338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2840868e-5,"close_raw":1.2998207e-5,"high_raw":1.2998207e-5,"low_raw":1.2840868e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":1.299034005e-5,"high":1.299034005e-5,"low":1.02574148e-5,"close":1.02574148e-5,"volume":840.114716087761,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.303854e-5,"close_raw":9.166834e-6,"high_raw":1.303854e-5,"low_raw":9.166834e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":1.02574148e-5,"high":1.02574148e-5,"low":6.3762325e-6,"close":6.3762325e-6,"volume":984.475237095539,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.087509e-6,"close_raw":5.840683e-6,"high_raw":9.087509e-6,"low_raw":5.840683e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":6.3762325e-6,"high":1.0916802e-5,"low":6.3762325e-6,"close":6.817313e-6,"volume":14768.150570019896,"trade_count":234,"buy_count":129,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.757341e-6,"close_raw":4.603125e-6,"high_raw":1.762146e-5,"low_raw":4.379053e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":6.817313e-6,"high":6.817313e-6,"low":4.27480675e-6,"close":4.2929305e-6,"volume":145.211763854902,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.591213e-6,"close_raw":4.193434e-6,"high_raw":4.591213e-6,"low_raw":4.193434e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":4.2929305e-6,"high":4.4029082e-6,"low":4.2929305e-6,"close":4.3556978e-6,"volume":242.575921796516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.405531e-6,"close_raw":4.353075e-6,"high_raw":4.405531e-6,"low_raw":4.353075e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.3556978e-6,"high":4.3556978e-6,"low":3.8473729e-6,"close":3.8473729e-6,"volume":170.646536433143,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.104958e-6,"close_raw":3.829948e-6,"high_raw":4.104958e-6,"low_raw":3.829948e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.8473729e-6,"high":5.784336705e-6,"low":3.8473729e-6,"close":5.3761402e-6,"volume":6577.538155427669,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.641644e-6,"close_raw":5.263868e-6,"high_raw":1.2228401e-5,"low_raw":4.844468e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":5.3761402e-6,"high":5.3761402e-6,"low":5.211786e-6,"close":5.211786e-6,"volume":25.915648236869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.211786e-6,"close_raw":5.211786e-6,"high_raw":5.211786e-6,"low_raw":5.211786e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":5.211786e-6,"high":5.9595362e-6,"low":5.211786e-6,"close":5.9595362e-6,"volume":240.620849482117,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.645571e-6,"close_raw":5.986131e-6,"high_raw":5.986131e-6,"low_raw":5.338119e-6},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":5.9595362e-6,"high":5.9595362e-6,"low":4.0679114e-6,"close":4.0679114e-6,"volume":662.844116183071,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.760122e-6,"close_raw":3.99533e-6,"high_raw":5.760122e-6,"low_raw":3.99533e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":4.0679114e-6,"high":4.0679114e-6,"low":3.93579e-6,"close":3.93579e-6,"volume":17.267839062223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.93579e-6,"close_raw":3.93579e-6,"high_raw":3.93579e-6,"low_raw":3.93579e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":3.93579e-6,"high":3.96742175e-6,"low":3.93062525e-6,"close":3.93062525e-6,"volume":36.330395458413,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.969466e-6,"close_raw":3.928581e-6,"high_raw":3.969466e-6,"low_raw":3.928581e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":3.93062525e-6,"high":3.93062525e-6,"low":3.87238e-6,"close":3.87238e-6,"volume":0.134777680238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.87238e-6,"close_raw":3.87238e-6,"high_raw":3.87238e-6,"low_raw":3.87238e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":3.87238e-6,"high":3.87238e-6,"low":3.865738e-6,"close":3.865738e-6,"volume":6.59108770507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.865738e-6,"close_raw":3.865738e-6,"high_raw":3.865738e-6,"low_raw":3.865738e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.865738e-6,"high":3.865738e-6,"low":3.818563e-6,"close":3.818563e-6,"volume":1.888639680669,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.818563e-6,"close_raw":3.818563e-6,"high_raw":3.818563e-6,"low_raw":3.818563e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.818563e-6,"high":3.85826e-6,"low":3.818563e-6,"close":3.85826e-6,"volume":28.403272291931,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.85826e-6,"close_raw":3.85826e-6,"high_raw":3.85826e-6,"low_raw":3.85826e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":3.85826e-6,"high":3.85826e-6,"low":3.85563e-6,"close":3.85563e-6,"volume":2.520858920628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.85563e-6,"close_raw":3.85563e-6,"high_raw":3.85563e-6,"low_raw":3.85563e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.85563e-6,"high":3.9325222e-6,"low":3.85563e-6,"close":3.9325222e-6,"volume":11.675633360579,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.878425e-6,"close_raw":3.938533e-6,"high_raw":3.938533e-6,"low_raw":3.872516e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.9325222e-6,"high":3.9325222e-6,"low":3.878134e-6,"close":3.878134e-6,"volume":4.441689034869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.878134e-6,"close_raw":3.878134e-6,"high_raw":3.878134e-6,"low_raw":3.878134e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.878134e-6,"high":3.882803e-6,"low":3.878134e-6,"close":3.882803e-6,"volume":2.512714706429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.882803e-6,"close_raw":3.882803e-6,"high_raw":3.882803e-6,"low_raw":3.882803e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.882803e-6,"high":3.882803e-6,"low":3.739167e-6,"close":3.739167e-6,"volume":0.000451071126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.739167e-6,"close_raw":3.739167e-6,"high_raw":3.739167e-6,"low_raw":3.739167e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.739167e-6,"high":3.76946e-6,"low":3.739167e-6,"close":3.76946e-6,"volume":0.851986264433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.76946e-6,"close_raw":3.76946e-6,"high_raw":3.76946e-6,"low_raw":3.76946e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.76946e-6,"high":3.76946e-6,"low":3.74369e-6,"close":3.74369e-6,"volume":9.297834558476,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.74369e-6,"close_raw":3.74369e-6,"high_raw":3.74369e-6,"low_raw":3.74369e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.74369e-6,"high":3.74369e-6,"low":3.711228e-6,"close":3.711228e-6,"volume":4.608605334322,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.711228e-6,"close_raw":3.711228e-6,"high_raw":3.711228e-6,"low_raw":3.711228e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.711228e-6,"high":3.711228e-6,"low":3.68815e-6,"close":3.68815e-6,"volume":9.438663249335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.68815e-6,"close_raw":3.68815e-6,"high_raw":3.68815e-6,"low_raw":3.68815e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.68815e-6,"high":3.68815e-6,"low":3.588133e-6,"close":3.588133e-6,"volume":70.292396805553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.588133e-6,"close_raw":3.588133e-6,"high_raw":3.588133e-6,"low_raw":3.588133e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":3.588133e-6,"high":3.588133e-6,"low":3.50947e-6,"close":3.50947e-6,"volume":4.358062451567,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.50947e-6,"close_raw":3.50947e-6,"high_raw":3.50947e-6,"low_raw":3.50947e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.50947e-6,"high":3.50947e-6,"low":3.135299155e-6,"close":3.1555708e-6,"volume":749.807006283511,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.445059e-6,"close_raw":3.061402e-6,"high_raw":3.678858e-6,"low_raw":3.061402e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.1555708e-6,"high":3.1555708e-6,"low":3.024687e-6,"close":3.024687e-6,"volume":1.806022927875,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.024687e-6,"close_raw":3.024687e-6,"high_raw":3.024687e-6,"low_raw":3.024687e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.024687e-6,"high":3.024687e-6,"low":3.004113e-6,"close":3.004113e-6,"volume":5.246967026009,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.004113e-6,"close_raw":3.004113e-6,"high_raw":3.004113e-6,"low_raw":3.004113e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.004113e-6,"high":3.127539e-6,"low":3.004113e-6,"close":3.127539e-6,"volume":0.06086309174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.127539e-6,"close_raw":3.127539e-6,"high_raw":3.127539e-6,"low_raw":3.127539e-6}]