[{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.013884197402,"high":0.013998694506350001,"low":0.013876148922899999,"close":0.013942691781,"volume":150808.33741520476,"trade_count":138,"buy_count":86,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013590785943,"close_raw":0.013942691781,"high_raw":0.014025706361,"low_raw":4.2429515e-5},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.013942691781,"high":0.014052302990200001,"low":0.013942691781,"close":0.014047013185600001,"volume":6736.376401161507,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013941528519,"close_raw":0.014060702464,"high_raw":0.014073572059,"low_raw":0.013923652853},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.014047013185600001,"high":0.0142066582369,"low":0.0140021371097,"close":0.014183696162,"volume":6774.937035431056,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013976845397,"close_raw":0.014183696162,"high_raw":0.014238485166,"low_raw":0.013912909736},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.014183696162,"high":0.01431934768615,"low":0.014145753134,"close":0.014287444735,"volume":6891.384860989555,"trade_count":264,"buy_count":160,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014186208564,"close_raw":0.014287444735,"high_raw":0.014380886631,"low_raw":0.01407159697},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.014287444735,"high":0.014391604809799998,"low":0.014287444735,"close":0.0142942354408,"volume":7039.930244888136,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014373275998,"close_raw":0.014286779009,"high_raw":0.014420051409,"low_raw":0.014268476517},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.0142942354408,"high":0.014439541868600001,"low":0.0142942354408,"close":0.014404202111,"volume":6619.429655418828,"trade_count":264,"buy_count":160,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014366401261,"close_raw":0.014404202111,"high_raw":0.014511822592,"low_raw":0.014243991334},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.014404202111,"high":0.014492578446,"low":0.0143879547692,"close":0.014400125989,"volume":6904.301000172363,"trade_count":267,"buy_count":157,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014487495682,"close_raw":0.014400125989,"high_raw":0.014529702368,"low_raw":0.014367071489},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.014400125989,"high":0.014465655752,"low":0.014362397969,"close":0.014449791544,"volume":6607.469388792285,"trade_count":261,"buy_count":161,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014485443075,"close_raw":0.014449791544,"high_raw":0.014497967804,"low_raw":0.014285203511},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.014449791544,"high":0.01462349094425,"low":0.014449791544,"close":0.014617317811,"volume":6857.848936491047,"trade_count":266,"buy_count":158,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014361521143,"close_raw":0.01468071918,"high_raw":0.01468786211,"low_raw":0.014350724685},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.014617317811,"high":0.0147885748086,"low":0.014617317811,"close":0.014725036563,"volume":6459.618677305972,"trade_count":254,"buy_count":150,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014605334669,"close_raw":0.014661131666,"high_raw":0.014824147552,"low_raw":0.014605334669},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.014725036563,"high":0.014725036563,"low":0.01454518991935,"close":0.014575363132,"volume":6823.63779437343,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014746767736,"close_raw":0.014575363132,"high_raw":0.014751866636,"low_raw":0.01451224292},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.014575363132,"high":0.014692912679,"low":0.014575363132,"close":0.014677712614,"volume":6558.614035176258,"trade_count":261,"buy_count":152,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014568753492,"close_raw":0.014677712614,"high_raw":0.014743192225,"low_raw":0.014536467726},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.014677712614,"high":0.01467994372175,"low":0.0145801429294,"close":0.014637674378,"volume":6850.827047544764,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014588523976,"close_raw":0.014637674378,"high_raw":0.014696949508,"low_raw":0.014547772514},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.014637674378,"high":0.0147430598805,"low":0.01461674051545,"close":0.014731889015,"volume":6793.899191543474,"trade_count":258,"buy_count":160,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014636780815,"close_raw":0.014775449365,"high_raw":0.014775582968,"low_raw":0.014521769641},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.014731889015,"high":0.0147862364752,"low":0.014673488362200001,"close":0.0147791326466,"volume":6757.52679184304,"trade_count":265,"buy_count":162,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01468661104,"close_raw":0.014835890465,"high_raw":0.014850926871,"low_raw":0.014650436013},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.0147791326466,"high":0.014906236118,"low":0.0147791326466,"close":0.014891983413,"volume":6260.890530667599,"trade_count":250,"buy_count":147,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014839499922,"close_raw":0.014891983413,"high_raw":0.01494496697,"low_raw":0.014742627777},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.014891983413,"high":0.0149363520382,"low":0.0148357294446,"close":0.014865100401,"volume":6415.371623536438,"trade_count":254,"buy_count":155,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014895933201,"close_raw":0.014865100401,"high_raw":0.014954252791,"low_raw":0.014785697454},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.014865100401,"high":0.01517418502125,"low":0.014865100401,"close":0.015163381254,"volume":7189.539684641503,"trade_count":262,"buy_count":161,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014951546702,"close_raw":0.015234094903,"high_raw":0.015234094903,"low_raw":0.014817646887},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.015163381254,"high":0.01534453274995,"low":0.015163381254,"close":0.015286735051,"volume":7102.684788736609,"trade_count":265,"buy_count":161,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015214037108,"close_raw":0.015286735051,"high_raw":0.015408881608,"low_raw":0.015115565516},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.015286735051,"high":0.0154645828596,"low":0.0152854309724,"close":0.015448425391200001,"volume":7359.465270017995,"trade_count":269,"buy_count":159,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015372068262,"close_raw":0.015463204514,"high_raw":0.015504120814,"low_raw":0.015221237403},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.015448425391200001,"high":0.015519279127200001,"low":0.015391138588200001,"close":0.0155087612146,"volume":7062.428558855952,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015355913776,"close_raw":0.015521233582,"high_raw":0.015548466807,"low_raw":0.015347129651},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.0155087612146,"high":0.015522204489350001,"low":0.0154123978685,"close":0.015498346784,"volume":6678.705416624092,"trade_count":259,"buy_count":152,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01552705993,"close_raw":0.015523994771,"high_raw":0.01555474409,"low_raw":0.015392281346},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.015498346784,"high":0.0155113537629,"low":0.0154063734675,"close":0.015509122462,"volume":6577.880229732546,"trade_count":263,"buy_count":154,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015430339278,"close_raw":0.015535171678,"high_raw":0.015535171678,"low_raw":0.01537096665},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.015509122462,"high":0.015572361053799999,"low":0.015439849967,"close":0.015512415484,"volume":6537.883425049186,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015442053557,"close_raw":0.015512415484,"high_raw":0.015610771267,"low_raw":0.015387624298},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.015512415484,"high":0.01562008728,"low":0.015509332254,"close":0.015613836191,"volume":6893.590552668614,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015604390983,"close_raw":0.015613836191,"high_raw":0.015647550134,"low_raw":0.015474562709},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.015613836191,"high":0.0156864651417,"low":0.015556108227299999,"close":0.015627761089,"volume":6724.563172559859,"trade_count":263,"buy_count":156,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015617714628,"close_raw":0.015627761089,"high_raw":0.015753340194,"low_raw":0.015499434712},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.015627761089,"high":0.0158039680404,"low":0.015627761089,"close":0.0157994774236,"volume":6988.167081553458,"trade_count":270,"buy_count":165,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015722180407,"close_raw":0.015815262937,"high_raw":0.015828436782,"low_raw":0.015632503171}]