[{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.05110074843,"high":0.052079881783,"low":0.049573251435,"close":0.049913596238,"volume":32648.511230964126,"trade_count":242,"buy_count":37,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05110074843,"close_raw":0.049913596238,"high_raw":0.054749622848,"low_raw":0.048141390231},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.049913596238,"high":0.05106806211965,"low":0.048615561160199994,"close":0.049960174718,"volume":23867.520039061714,"trade_count":123,"buy_count":76,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049974066112,"close_raw":0.049960174718,"high_raw":0.06149652141,"low_raw":0.04805235879},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.049960174718,"high":0.0501800249311,"low":0.0479200979887,"close":0.0501331488266,"volume":18957.71860536799,"trade_count":156,"buy_count":87,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050030440331,"close_raw":0.052506077931,"high_raw":0.052506077931,"low_raw":0.047355579986},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0501331488266,"high":0.05099122707,"low":0.048986545348,"close":0.050904580908,"volume":16584.44063654027,"trade_count":125,"buy_count":80,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05240941723,"close_raw":0.050904580908,"high_raw":0.0525513973,"low_raw":0.048516884211},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.050904580908,"high":0.05162858135995,"low":0.049309745810550004,"close":0.051191483604,"volume":14273.434849803836,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050684279428,"close_raw":0.051191483604,"high_raw":0.053289522492,"low_raw":0.048764104348},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.051191483604,"high":0.05201142750365,"low":0.04979510040085,"close":0.051568835714,"volume":9149.41522777888,"trade_count":94,"buy_count":51,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051385491524,"close_raw":0.051568835714,"high_raw":0.053341067334,"low_raw":0.04942708147},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.051568835714,"high":0.0523639698544,"low":0.0503620433,"close":0.052048597132,"volume":4417.250456628504,"trade_count":66,"buy_count":48,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051602009473,"close_raw":0.052048597132,"high_raw":0.053832925172,"low_raw":0.049701007125},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.052048597132,"high":0.052048597132,"low":0.04980282511575,"close":0.050112261824,"volume":4623.73889825429,"trade_count":82,"buy_count":23,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050296341927,"close_raw":0.050112261824,"high_raw":0.052407832494,"low_raw":0.04963308537},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.050112261824,"high":0.0524819813434,"low":0.050112261824,"close":0.050141254925199996,"volume":30956.75077694786,"trade_count":91,"buy_count":36,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050078731856,"close_raw":0.048436899024,"high_raw":0.052846245419,"low_raw":0.048436899024},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.050141254925199996,"high":0.050313414254300005,"low":0.0470286125211,"close":0.048010162579,"volume":54913.935276583565,"trade_count":108,"buy_count":62,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049742271948,"close_raw":0.048010162579,"high_raw":0.051572196036,"low_raw":0.045512300751},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.048010162579,"high":0.0480214218996,"low":0.0458682713642,"close":0.04740573693,"volume":28846.97748278541,"trade_count":110,"buy_count":86,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04783218749,"close_raw":0.04740573693,"high_raw":0.050135898964,"low_raw":0.045114989078},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.04740573693,"high":0.0475159765405,"low":0.0466518954092,"close":0.046917153093800006,"volume":5311.214853115235,"trade_count":74,"buy_count":50,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047841705703,"close_raw":0.045804569893,"high_raw":0.049857439964,"low_raw":0.045312892041},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.046917153093800006,"high":0.04808172587355,"low":0.046187385236900004,"close":0.048003977456,"volume":5973.70541694539,"trade_count":72,"buy_count":53,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04715533987,"close_raw":0.048340952762,"high_raw":0.049855229577,"low_raw":0.045397760996},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.048003977456,"high":0.048513739491800004,"low":0.0468186751668,"close":0.0483910473402,"volume":6806.660458174749,"trade_count":76,"buy_count":47,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04830778657,"close_raw":0.048707397572,"high_raw":0.048707397572,"low_raw":0.044834383387},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.0483910473402,"high":0.048992773851599995,"low":0.0467252841048,"close":0.047396138635,"volume":5267.37478906731,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046707389974,"close_raw":0.047396138635,"high_raw":0.049378570272,"low_raw":0.046457714823},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.047396138635,"high":0.049426025311199995,"low":0.0473755277428,"close":0.049304669588800004,"volume":6364.909414167437,"trade_count":62,"buy_count":46,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047359422593,"close_raw":0.049571076965,"high_raw":0.051071344716,"low_raw":0.046948178286},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.049304669588800004,"high":0.050395430695,"low":0.049304669588800004,"close":0.049685175124,"volume":14857.63474904874,"trade_count":46,"buy_count":30,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049152440196,"close_raw":0.048782849769,"high_raw":0.050711232295,"low_raw":0.047908944419},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.049685175124,"high":0.051035307898199996,"low":0.048813755929199995,"close":0.049619704425,"volume":11714.896508248192,"trade_count":74,"buy_count":40,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048722346549,"close_raw":0.049619704425,"high_raw":0.051451284429,"low_raw":0.048680671529},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.049619704425,"high":0.050745706399199994,"low":0.0486961131766,"close":0.050583980704,"volume":10075.709883104057,"trade_count":56,"buy_count":31,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050262318237,"close_raw":0.050583980704,"high_raw":0.051000261357,"low_raw":0.048276101127},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.050583980704,"high":0.050583980704,"low":0.04775045020725,"close":0.049255365667,"volume":9660.55417432676,"trade_count":59,"buy_count":36,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050492220575,"close_raw":0.049255365667,"high_raw":0.050492242796,"low_raw":0.047550938676},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.049255365667,"high":0.049571771016,"low":0.0476449407198,"close":0.049494384612,"volume":1904.120148521404,"trade_count":92,"buy_count":56,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049253095111,"close_raw":0.049507669956,"high_raw":0.049851382644,"low_raw":0.047339210575},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.049494384612,"high":0.0495307974345,"low":0.047424855245300004,"close":0.049515333577400004,"volume":12443.746660165729,"trade_count":71,"buy_count":31,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047778915307,"close_raw":0.049642997961,"high_raw":0.050045826713,"low_raw":0.047196681961},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.049515333577400004,"high":0.049515333577400004,"low":0.046812247550349996,"close":0.047012863684,"volume":4742.547918943581,"trade_count":102,"buy_count":32,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049559685599,"close_raw":0.047012863684,"high_raw":0.049570719368,"low_raw":0.046614115823},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.047012863684,"high":0.0484223497206,"low":0.046191864957699995,"close":0.047890424264,"volume":17659.10937618256,"trade_count":105,"buy_count":48,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046759410599,"close_raw":0.047890424264,"high_raw":0.050089223311,"low_raw":0.045489777235},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.047890424264,"high":0.047974858857,"low":0.04572028141425,"close":0.045823134056,"volume":10897.376979407083,"trade_count":94,"buy_count":45,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047553255069,"close_raw":0.045503475244,"high_raw":0.049412137887,"low_raw":0.045503475244},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.045823134056,"high":0.048236308137,"low":0.045823134056,"close":0.047896306192,"volume":14295.09073947572,"trade_count":105,"buy_count":75,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047146820937,"close_raw":0.047896306192,"high_raw":0.048815515807,"low_raw":0.045780105379},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.047896306192,"high":0.047901915252,"low":0.045743335164,"close":0.047771550627,"volume":4324.130208899297,"trade_count":94,"buy_count":49,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046135865368,"close_raw":0.047771550627,"high_raw":0.049469584302,"low_raw":0.045667242583},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.047771550627,"high":0.0483657703841,"low":0.046510936511900004,"close":0.04834956968,"volume":8873.31812327384,"trade_count":100,"buy_count":51,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047959420176,"close_raw":0.048375586052,"high_raw":0.048745748278,"low_raw":0.045375157164},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.04834956968,"high":0.04840707458,"low":0.04547817882925,"close":0.046867331843,"volume":15764.452955347228,"trade_count":80,"buy_count":36,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046535890281,"close_raw":0.046867331843,"high_raw":0.0502085463,"low_raw":0.044845110337},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.046867331843,"high":0.04735298131355,"low":0.045214318336050004,"close":0.047128130725,"volume":10870.252371760367,"trade_count":88,"buy_count":43,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047195832398,"close_raw":0.047128130725,"high_raw":0.047573150418,"low_raw":0.0448839875},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.047128130725,"high":0.047348978571,"low":0.044441714236,"close":0.044502622287,"volume":43141.21672776716,"trade_count":112,"buy_count":73,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047041287736,"close_raw":0.044502622287,"high_raw":0.048964532254,"low_raw":0.042549236588},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.044502622287,"high":0.0454817948514,"low":0.043472242963800006,"close":0.0452711632156,"volume":18374.252285875897,"trade_count":135,"buy_count":87,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044502622267,"close_raw":0.045818263338,"high_raw":0.088008612396,"low_raw":0.042967138794},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.0452711632156,"high":0.0452711632156,"low":0.042076822731199996,"close":0.043669821858,"volume":54398.774028308646,"trade_count":181,"buy_count":123,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045794934096,"close_raw":0.043669821858,"high_raw":0.046992721145,"low_raw":0.04140061307},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.043669821858,"high":0.04455504398755,"low":0.042335128618949995,"close":0.044504067745800006,"volume":26323.878736665465,"trade_count":138,"buy_count":97,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043423416736,"close_raw":0.044988592306,"high_raw":0.046101275325,"low_raw":0.030215498195},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.044504067745800006,"high":0.04556536313805,"low":0.043352102206400005,"close":0.043870304763,"volume":6527.630058467345,"trade_count":82,"buy_count":48,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044850787588,"close_raw":0.043870304763,"high_raw":0.049229723005,"low_raw":0.04324711673},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.043870304763,"high":0.045775019594,"low":0.043870304763,"close":0.045612144252,"volume":8953.52408985443,"trade_count":64,"buy_count":43,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045120867222,"close_raw":0.045612144252,"high_raw":0.045996782667,"low_raw":0.042968778216},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.045612144252,"high":0.04565281015725,"low":0.0436549328142,"close":0.045463065025,"volume":9236.577395162823,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044070418379,"close_raw":0.045463065025,"high_raw":0.045960384724,"low_raw":0.043361704532},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.045463065025,"high":0.045463065025,"low":0.042703892144,"close":0.0427272385654,"volume":18642.43427649512,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043950467655,"close_raw":0.042705288268,"high_raw":0.045240550706,"low_raw":0.042101049868},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.0427272385654,"high":0.0427272385654,"low":0.040569564424,"close":0.040957796094,"volume":68100.92304246972,"trade_count":217,"buy_count":161,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044255796559,"close_raw":0.040957796094,"high_raw":0.044584289061,"low_raw":0.039834921768},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.040957796094,"high":0.042151408587699994,"low":0.040856577076300006,"close":0.04093488646,"volume":25832.665986031265,"trade_count":69,"buy_count":51,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040756598365,"close_raw":0.04093488646,"high_raw":0.04369410739,"low_raw":0.040219530877},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.04093488646,"high":0.0432963476625,"low":0.04093488646,"close":0.043233024559,"volume":13937.0343197477,"trade_count":68,"buy_count":44,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040729812445,"close_raw":0.043569805214,"high_raw":0.043648240224,"low_raw":0.040350555601},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.043233024559,"high":0.043377494171900004,"low":0.0415808106377,"close":0.0415854368944,"volume":3143.547506600603,"trade_count":53,"buy_count":18,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04217277943,"close_raw":0.04141634402,"high_raw":0.043657468896,"low_raw":0.041388214344},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.0415854368944,"high":0.0432483191855,"low":0.041249017487,"close":0.041622389447,"volume":7563.854855076885,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04121041111,"close_raw":0.041622389447,"high_raw":0.04353748075,"low_raw":0.041172450666},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.041622389447,"high":0.0434273649968,"low":0.041622389447,"close":0.043379748596,"volume":7427.709662864603,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043136001345,"close_raw":0.043522087766,"high_raw":0.044878059191,"low_raw":0.041309852933},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.043379748596,"high":0.043379748596,"low":0.04082158435035,"close":0.040841848495,"volume":8973.972663514774,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042045319046,"close_raw":0.040841848495,"high_raw":0.04328738348,"low_raw":0.040699017242},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.040841848495,"high":0.0424779480495,"low":0.0403568826365,"close":0.0421216284,"volume":13041.819560211874,"trade_count":79,"buy_count":36,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042760354756,"close_raw":0.0421216284,"high_raw":0.043322766997,"low_raw":0.040128685876},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.0421216284,"high":0.0421216284,"low":0.03998558689255,"close":0.041651730668,"volume":14647.741117907308,"trade_count":109,"buy_count":55,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04174395286,"close_raw":0.041651730668,"high_raw":0.04345690386,"low_raw":0.039743265238},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.041651730668,"high":0.041651730668,"low":0.039454744191699996,"close":0.041078353542,"volume":39608.97596971616,"trade_count":109,"buy_count":65,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041648689964,"close_raw":0.041078353542,"high_raw":0.041690875063,"low_raw":0.039154657417},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.041078353542,"high":0.04126090728675,"low":0.0394529926285,"close":0.041089258836,"volume":36982.339230639234,"trade_count":143,"buy_count":107,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039595247808,"close_raw":0.041089258836,"high_raw":0.042469040857,"low_raw":0.038699991797},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.041089258836,"high":0.0411653815324,"low":0.039294039661800007,"close":0.040852746435,"volume":5284.381882081009,"trade_count":86,"buy_count":50,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041301195755,"close_raw":0.041166237406,"high_raw":0.044907523492,"low_raw":0.03900149155},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.040852746435,"high":0.040852746435,"low":0.03787312669,"close":0.038198010368,"volume":41191.45405073021,"trade_count":160,"buy_count":87,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040397570767,"close_raw":0.038198010368,"high_raw":0.041932584603,"low_raw":0.03742048854},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.038198010368,"high":0.03997862611015,"low":0.0381524785541,"close":0.039921236640199996,"volume":35359.867116925285,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039644778988,"close_raw":0.040048300452,"high_raw":0.04118318531,"low_raw":0.037828551207},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.039921236640199996,"high":0.0406100890232,"low":0.0387205480054,"close":0.040603036077,"volume":24994.792424511263,"trade_count":154,"buy_count":80,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040087293015,"close_raw":0.040782493813,"high_raw":0.041742211131,"low_raw":0.03827677797},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.040603036077,"high":0.042192798593,"low":0.040235774458,"close":0.041253460618,"volume":34954.99961476022,"trade_count":132,"buy_count":88,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04082943173,"close_raw":0.041253460618,"high_raw":0.042277237727,"low_raw":0.039902522722},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.041253460618,"high":0.04337519676145,"low":0.04099852140135,"close":0.04238297505,"volume":62276.28301801972,"trade_count":139,"buy_count":97,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039616655957,"close_raw":0.04238297505,"high_raw":0.046961397668,"low_raw":0.025128641722},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.04238297505,"high":0.0450371437253,"low":0.04238297505,"close":0.043385333042,"volume":24793.19157965744,"trade_count":135,"buy_count":76,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043883411878,"close_raw":0.043385333042,"high_raw":0.045576958031,"low_raw":0.041892198675},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.043385333042,"high":0.04601357962175,"low":0.043385333042,"close":0.044065236157,"volume":15079.38901315124,"trade_count":134,"buy_count":61,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043378925877,"close_raw":0.044065236157,"high_raw":0.047301436999,"low_raw":0.043296515264},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.044065236157,"high":0.0471231762743,"low":0.044065236157,"close":0.045430664327,"volume":57928.4844274743,"trade_count":1018,"buy_count":531,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046078487046,"close_raw":0.045430664327,"high_raw":0.049339563822,"low_raw":0.043987878739},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.045430664327,"high":0.0478231858282,"low":0.045430664327,"close":0.046945366666,"volume":59528.03917651181,"trade_count":1335,"buy_count":729,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044958981951,"close_raw":0.046945366666,"high_raw":0.049966905205,"low_raw":0.044665471683},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.046945366666,"high":0.0488444961208,"low":0.04688405539525,"close":0.0488092260746,"volume":6541.115564212653,"trade_count":192,"buy_count":90,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048500805194,"close_raw":0.049076085509,"high_raw":0.049098199317,"low_raw":0.046498198394},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0488092260746,"high":0.048844960149699995,"low":0.0468395768758,"close":0.046878476413,"volume":3443.21117917158,"trade_count":73,"buy_count":21,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049148002174,"close_raw":0.046878476413,"high_raw":0.049288228932,"low_raw":0.046721816028},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.046878476413,"high":0.051555787386199994,"low":0.046878476413,"close":0.051228272010200006,"volume":48618.24174459264,"trade_count":215,"buy_count":89,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046873917515,"close_raw":0.05171586592,"high_raw":0.053618204939,"low_raw":0.046751382594},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.051228272010200006,"high":0.053756243563599995,"low":0.051228272010200006,"close":0.051722431257599996,"volume":10322.418502696131,"trade_count":150,"buy_count":80,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051742541904,"close_raw":0.051154890709,"high_raw":0.055268954886,"low_raw":0.051141829707},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.051722431257599996,"high":0.05280460787,"low":0.050707958368,"close":0.051995187681,"volume":6019.498126850387,"trade_count":132,"buy_count":58,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051147008498,"close_raw":0.051995187681,"high_raw":0.053299361073,"low_raw":0.05032997434},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.051995187681,"high":0.051995187681,"low":0.048991085663,"close":0.049060621052800006,"volume":12723.005054579082,"trade_count":99,"buy_count":35,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052033900984,"close_raw":0.04878358109,"high_raw":0.052690121128,"low_raw":0.048736903995},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.049060621052800006,"high":0.05036094398075,"low":0.0481188377829,"close":0.049968413601,"volume":3733.184083253663,"trade_count":71,"buy_count":26,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050549136567,"close_raw":0.049968413601,"high_raw":0.051006253403,"low_raw":0.047284448456},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.049968413601,"high":0.049968413601,"low":0.04773817052175,"close":0.049815313203,"volume":9985.582804841595,"trade_count":74,"buy_count":32,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048272739027,"close_raw":0.050328153015,"high_raw":0.050401782694,"low_raw":0.047464843204},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.049815313203,"high":0.050887062770800004,"low":0.0489190066079,"close":0.050365261849,"volume":13943.82427251366,"trade_count":157,"buy_count":91,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047944907671,"close_raw":0.048553297377,"high_raw":0.052968838601,"low_raw":0.047944907671},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.050365261849,"high":0.0508267575514,"low":0.048691958859199996,"close":0.0486996410708,"volume":6262.917566489851,"trade_count":126,"buy_count":80,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050362026777,"close_raw":0.048563514689,"high_raw":0.051120754577,"low_raw":0.048526841242},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0486996410708,"high":0.05056544054565,"low":0.04834905365925,"close":0.05045360405,"volume":19922.169907437798,"trade_count":87,"buy_count":44,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048512973198,"close_raw":0.051400911035,"high_raw":0.051400911035,"low_raw":0.047910494061},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.05045360405,"high":0.051470239734,"low":0.048855284991,"close":0.05006876491,"volume":16255.60833303703,"trade_count":174,"buy_count":97,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049063578664,"close_raw":0.05006876491,"high_raw":0.05204674858,"low_raw":0.047965657844},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.05006876491,"high":0.050522129784599995,"low":0.048354217508,"close":0.050513538330199996,"volume":7312.867514965767,"trade_count":170,"buy_count":103,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04827161363,"close_raw":0.052017291991,"high_raw":0.052241713883,"low_raw":0.048002543738},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.050513538330199996,"high":0.050513538330199996,"low":0.047265403559599996,"close":0.047313776269400004,"volume":26401.476450659902,"trade_count":180,"buy_count":88,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04820706419,"close_raw":0.04671167989,"high_raw":0.052039366417,"low_raw":0.045816397948},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.047313776269400004,"high":0.047313776269400004,"low":0.044207909294199994,"close":0.044667130239,"volume":31997.118499217486,"trade_count":240,"buy_count":148,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047881951337,"close_raw":0.044667130239,"high_raw":0.049848247609,"low_raw":0.042343923515},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.044667130239,"high":0.0453396422245,"low":0.0433692805781,"close":0.043767593827,"volume":14168.277540509527,"trade_count":216,"buy_count":142,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043458566647,"close_raw":0.043767593827,"high_raw":0.047162759419,"low_raw":0.043207471711},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.043767593827,"high":0.045537917682199995,"low":0.0434913140296,"close":0.045207014694,"volume":9867.80152708082,"trade_count":163,"buy_count":103,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045305171127,"close_raw":0.045207014694,"high_raw":0.046973505151,"low_raw":0.034800853402},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.045207014694,"high":0.0456937225354,"low":0.043725902091,"close":0.043939478013,"volume":16639.166449563512,"trade_count":230,"buy_count":174,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045183126843,"close_raw":0.043939478013,"high_raw":0.046630659928,"low_raw":0.04323779066},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.043939478013,"high":0.048163973984,"low":0.043939478013,"close":0.04669922073,"volume":24956.37288750776,"trade_count":163,"buy_count":102,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043947664127,"close_raw":0.04669922073,"high_raw":0.04932100865,"low_raw":0.043947664127},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.04669922073,"high":0.0480034989244,"low":0.04590603002205,"close":0.046225114883,"volume":5481.041724317343,"trade_count":121,"buy_count":52,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048058170446,"close_raw":0.046225114883,"high_raw":0.04947498774,"low_raw":0.045852432713},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.046225114883,"high":0.047141234362050005,"low":0.045256616589300004,"close":0.0452702327874,"volume":9508.39975372799,"trade_count":104,"buy_count":30,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047907662979,"close_raw":0.044958741983,"high_raw":0.047907662979,"low_raw":0.044958741983},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.0452702327874,"high":0.0465438678295,"low":0.0442046720094,"close":0.045011402082,"volume":15175.84807612332,"trade_count":105,"buy_count":63,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047014155847,"close_raw":0.045011402082,"high_raw":0.047636941594,"low_raw":0.043591149224},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.045011402082,"high":0.0488446170039,"low":0.045011402082,"close":0.048813833512,"volume":18343.03727006707,"trade_count":89,"buy_count":54,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046438330331,"close_raw":0.048869409813,"high_raw":0.049274589842,"low_raw":0.046355867666},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.048813833512,"high":0.0492774557208,"low":0.0474066327904,"close":0.048782991009,"volume":4443.693970482465,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048922055663,"close_raw":0.048782991009,"high_raw":0.049317999864,"low_raw":0.047039367687},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.048782991009,"high":0.048853925280199995,"low":0.046802702203800006,"close":0.047920925306,"volume":15526.087755872668,"trade_count":58,"buy_count":20,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047079025633,"close_raw":0.047920925306,"high_raw":0.049260418993,"low_raw":0.046178572738},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.047920925306,"high":0.05162484115026,"low":0.047920925306,"close":0.050005762275,"volume":8879.853115644475,"trade_count":107,"buy_count":30,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048048090123,"close_raw":0.048087727365,"high_raw":0.059232747376,"low_raw":0.046199101687},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.050005762275,"high":0.050005762275,"low":0.045666926171300005,"close":0.045823286572,"volume":4224.852118965192,"trade_count":41,"buy_count":11,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046751903731,"close_raw":0.045823286572,"high_raw":0.04848739225,"low_raw":0.045637250981},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.045823286572,"high":0.047728363965,"low":0.045637251845050006,"close":0.0457393677066,"volume":2503.477818544426,"trade_count":70,"buy_count":40,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047850758598,"close_raw":0.045434349427,"high_raw":0.049354815035,"low_raw":0.045186834252},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.0457393677066,"high":0.04735679549155,"low":0.04525513159235,"close":0.045370108772,"volume":4877.885313200464,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046968813939,"close_raw":0.045370108772,"high_raw":0.048764149403,"low_raw":0.044997369761},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.045370108772,"high":0.0471963938135,"low":0.0446237956355,"close":0.045535715288,"volume":857.810034809049,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.047204888525,"close_raw":0.045535715288,"high_raw":0.047204888525,"low_raw":0.044563942422},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.045535715288,"high":0.047140821169,"low":0.045120366835,"close":0.047056783401,"volume":5557.530812978683,"trade_count":59,"buy_count":26,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04546249719,"close_raw":0.047056783401,"high_raw":0.048955718343,"low_raw":0.043850888577},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.047056783401,"high":0.04716580800375,"low":0.045136080325449995,"close":0.0451473078628,"volume":7773.15167229658,"trade_count":70,"buy_count":32,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047334487958,"close_raw":0.045046894745,"high_raw":0.047334487958,"low_raw":0.045046894745},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0451473078628,"high":0.0473013232099,"low":0.0451473078628,"close":0.04710039261,"volume":7470.291978510093,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046555004262,"close_raw":0.04710039261,"high_raw":0.047687106309,"low_raw":0.045077353473},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.04710039261,"high":0.0476298755292,"low":0.0452228509,"close":0.046280006533,"volume":13708.48885422022,"trade_count":104,"buy_count":54,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045584538472,"close_raw":0.046280006533,"high_raw":0.048753077074,"low_raw":0.045075123865},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.046280006533,"high":0.058447768632,"low":0.046280006533,"close":0.058447768632,"volume":123110.1794226603,"trade_count":436,"buy_count":207,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047001233172,"close_raw":0.058447768632,"high_raw":0.063288615152,"low_raw":0.047001233172},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.058447768632,"high":0.06039525437985,"low":0.05511955187575,"close":0.0557583419098,"volume":49545.13033279323,"trade_count":329,"buy_count":152,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061327591633,"close_raw":0.055400776764,"high_raw":0.062703612601,"low_raw":0.053421155917},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.0557583419098,"high":0.058038831441699995,"low":0.054890700123800006,"close":0.0577537629288,"volume":29700.44514971739,"trade_count":279,"buy_count":207,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055479758508,"close_raw":0.058504323092,"high_raw":0.941471064637,"low_raw":0.052229890259},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0577537629288,"high":0.058482479918099996,"low":0.0556637686999,"close":0.0558480160904,"volume":22634.87538100889,"trade_count":169,"buy_count":86,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056527530237,"close_raw":0.055541529657,"high_raw":0.059028961892,"low_raw":0.055040131598},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.0558480160904,"high":0.0570085371599,"low":0.054316764332449995,"close":0.055578655504,"volume":12583.974597672932,"trade_count":130,"buy_count":50,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057270936765,"close_raw":0.055578655504,"high_raw":0.058656092749,"low_raw":0.053366128836},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.055578655504,"high":0.055578655504,"low":0.050207600021800004,"close":0.051993450191,"volume":26635.151490198976,"trade_count":167,"buy_count":94,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055594638892,"close_raw":0.051993450191,"high_raw":0.055594638892,"low_raw":0.049261869133},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.051993450191,"high":0.0557692407182,"low":0.051993450191,"close":0.054120186829,"volume":25183.57287045984,"trade_count":149,"buy_count":117,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05013487593,"close_raw":0.054120186829,"high_raw":0.056706200606,"low_raw":0.050098489884},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.054120186829,"high":0.057135199558949995,"low":0.054120186829,"close":0.056768093556,"volume":13512.959185665708,"trade_count":168,"buy_count":92,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055989627056,"close_raw":0.056768093556,"high_raw":1.490445614253,"low_raw":0.054141240084},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.056768093556,"high":0.056768093556,"low":0.0536003210213,"close":0.055423141183,"volume":8821.075981092496,"trade_count":180,"buy_count":104,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058535971319,"close_raw":0.055423141183,"high_raw":0.059181540257,"low_raw":0.053414079955},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.055423141183,"high":0.0556643017488,"low":0.05320679486795,"close":0.054491425733,"volume":17958.774694028543,"trade_count":134,"buy_count":60,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055650005875,"close_raw":0.054491425733,"high_raw":0.057022361464,"low_raw":0.051960443532},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.054491425733,"high":0.054636217769,"low":0.051445281388,"close":0.052869040006,"volume":20362.306131726185,"trade_count":116,"buy_count":52,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054377454866,"close_raw":0.052869040006,"high_raw":0.055554491874,"low_raw":0.050850214393},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.052869040006,"high":0.0551309606215,"low":0.052728086931800006,"close":0.0528021656448,"volume":13912.420937004505,"trade_count":103,"buy_count":33,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052873849297,"close_raw":0.046178243408,"high_raw":0.055725771493,"low_raw":0.046178243408},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0528021656448,"high":0.0528021656448,"low":0.0498625048621,"close":0.051595861968,"volume":41197.09877663655,"trade_count":71,"buy_count":37,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05357602759,"close_raw":0.052634247234,"high_raw":0.053830087489,"low_raw":0.04944285998},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.051595861968,"high":0.0521374867586,"low":0.0498996178354,"close":0.051674731658,"volume":10018.833194355162,"trade_count":86,"buy_count":42,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05019393884,"close_raw":0.051674731658,"high_raw":0.052572417307,"low_raw":0.049711757313},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.051674731658,"high":0.05219209508925,"low":0.0499057971571,"close":0.050046899263,"volume":9474.962233338252,"trade_count":93,"buy_count":34,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051826828953,"close_raw":0.050046899263,"high_raw":0.052441217701,"low_raw":0.049567474798},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.050046899263,"high":0.05193677681225,"low":0.04972322123325,"close":0.049919012103,"volume":2917.935949892643,"trade_count":65,"buy_count":25,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05007330137,"close_raw":0.049919012103,"high_raw":0.052359082085,"low_raw":0.049567788562},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.049919012103,"high":0.052628431789,"low":0.049919012103,"close":0.050617726222,"volume":13005.78748228439,"trade_count":78,"buy_count":41,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051350763119,"close_raw":0.050617726222,"high_raw":0.054109984356,"low_raw":0.049538876338},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.050617726222,"high":0.05312208633,"low":0.050617726222,"close":0.052761365421,"volume":4759.617266173885,"trade_count":45,"buy_count":27,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05214740749,"close_raw":0.052761365421,"high_raw":0.05341317927,"low_raw":0.050097848507},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.052761365421,"high":0.0532237914683,"low":0.05095026254725,"close":0.052749777137,"volume":5715.646938426701,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053284608819,"close_raw":0.052749777137,"high_raw":0.053475633984,"low_raw":0.050771616224},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.052749777137,"high":0.0529273736374,"low":0.0507648228975,"close":0.052831789459,"volume":1818.794728250981,"trade_count":70,"buy_count":42,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051332422054,"close_raw":0.052831789459,"high_raw":0.053288239474,"low_raw":0.05051614939},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.052831789459,"high":0.0539633822205,"low":0.05229524960125,"close":0.053856349105,"volume":11807.731181315325,"trade_count":85,"buy_count":65,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052566330858,"close_raw":0.054022506799,"high_raw":0.054711345801,"low_raw":0.05048110617},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.053856349105,"high":0.0563243868895,"low":0.053856349105,"close":0.05469383869,"volume":19731.74691728848,"trade_count":129,"buy_count":76,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052441591024,"close_raw":0.05469383869,"high_raw":0.057212972991,"low_raw":0.052417372742},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.05469383869,"high":0.05684503820725,"low":0.05434427253765,"close":0.056743811328800006,"volume":13404.701126698876,"trade_count":132,"buy_count":74,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056118429691,"close_raw":0.056936185494,"high_raw":0.058646422147,"low_raw":0.054064488911},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.056743811328800006,"high":0.059743585142599996,"low":0.056743811328800006,"close":0.059495184817199995,"volume":27501.80111448197,"trade_count":228,"buy_count":130,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057036990859,"close_raw":0.0598119842,"high_raw":0.065085551663,"low_raw":0.055527255989},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.059495184817199995,"high":0.062731902461,"low":0.058438329570199996,"close":0.062430931032199995,"volume":45272.08588455019,"trade_count":281,"buy_count":148,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060202198065,"close_raw":0.062511987601,"high_raw":0.064517286809,"low_raw":0.05754679975},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.062430931032199995,"high":0.06272066104695,"low":0.059810867043650004,"close":0.060389805696,"volume":30307.989492277375,"trade_count":304,"buy_count":147,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059155200262,"close_raw":0.060389805696,"high_raw":0.074571297764,"low_raw":0.058969484148},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.060389805696,"high":0.06640696929325,"low":0.060389805696,"close":0.0650696698735,"volume":62239.51062057882,"trade_count":459,"buy_count":244,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062808248304,"close_raw":0.063000603994,"high_raw":0.069840896199,"low_raw":0.060080502535},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0650696698735,"high":0.0650696698735,"low":0.061030973650699996,"close":0.063584158733,"volume":24514.85124235663,"trade_count":286,"buy_count":177,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06291364388,"close_raw":0.063584158733,"high_raw":0.06423007836,"low_raw":0.060140707253},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.063584158733,"high":0.063584158733,"low":0.0602916752275,"close":0.060535224319800005,"volume":27578.65714584432,"trade_count":236,"buy_count":136,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0637060178,"close_raw":0.059643140176,"high_raw":0.065181423456,"low_raw":0.058822666071},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.060535224319800005,"high":0.06294166505235,"low":0.06045141932395,"close":0.061302442169,"volume":12255.23904933804,"trade_count":196,"buy_count":119,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061852297594,"close_raw":0.061302442169,"high_raw":0.070159182208,"low_raw":0.059381954037},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.061302442169,"high":0.06287633938075,"low":0.0600322439165,"close":0.0601926974554,"volume":11666.217414063613,"trade_count":188,"buy_count":84,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063458148754,"close_raw":0.059305977336,"high_raw":0.066746174006,"low_raw":0.059279251299},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0601926974554,"high":0.0601926974554,"low":0.05655366251525,"close":0.056972385311,"volume":24234.47966635236,"trade_count":154,"buy_count":83,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061131197416,"close_raw":0.056516154349,"high_raw":0.061765426995,"low_raw":0.055411832715},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.056972385311,"high":0.059195607253699996,"low":0.0563454732486,"close":0.0589777437208,"volume":22858.60478991951,"trade_count":159,"buy_count":84,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057847530208,"close_raw":0.060840029174,"high_raw":0.060840029174,"low_raw":0.055257320147},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0589777437208,"high":0.0589777437208,"low":0.0556805910405,"close":0.056591853512,"volume":10857.19596160308,"trade_count":182,"buy_count":101,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058469705353,"close_raw":0.056591853512,"high_raw":0.060683156647,"low_raw":0.054912287979},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.056591853512,"high":0.05758375602365,"low":0.05534192186205,"close":0.0554165471896,"volume":4347.833371270403,"trade_count":98,"buy_count":50,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056772957032,"close_raw":0.055067077305,"high_raw":0.059761524468,"low_raw":0.054254363044},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0554165471896,"high":0.057327014751699996,"low":0.053149632023800006,"close":0.0540561674722,"volume":15597.60173114394,"trade_count":131,"buy_count":44,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056704699278,"close_raw":0.052486672787,"high_raw":0.059224428266,"low_raw":0.052272255612},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0540561674722,"high":0.0540561674722,"low":0.0508332872072,"close":0.05103828422,"volume":18630.22520868201,"trade_count":174,"buy_count":76,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052397584194,"close_raw":0.05103828422,"high_raw":0.054769082734,"low_raw":0.050226766777},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.05103828422,"high":0.0525122454388,"low":0.050247963442099995,"close":0.052135234539,"volume":8866.80796473514,"trade_count":205,"buy_count":110,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051039824356,"close_raw":0.052135234539,"high_raw":0.054735840963,"low_raw":0.050164220212},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.052135234539,"high":0.052568568259,"low":0.0504397687065,"close":0.050937257792,"volume":8362.009847891297,"trade_count":134,"buy_count":45,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050449017712,"close_raw":0.050937257792,"high_raw":0.05309945725,"low_raw":0.050130244368},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.050937257792,"high":0.0522898181435,"low":0.050447660316,"close":0.050474571512,"volume":4034.897882786388,"trade_count":126,"buy_count":22,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05243893441,"close_raw":0.050129323667,"high_raw":0.052945777743,"low_raw":0.0500183398},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.050474571512,"high":0.0516843589645,"low":0.04913043937275,"close":0.049331933474,"volume":11335.408722468936,"trade_count":165,"buy_count":63,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051598376324,"close_raw":0.049039292566,"high_raw":0.052068376387,"low_raw":0.048939964236},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.049331933474,"high":0.0507990937024,"low":0.04884276970775,"close":0.048882791834,"volume":12027.185923689081,"trade_count":131,"buy_count":46,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048916433563,"close_raw":0.048577481104,"high_raw":0.051669067266,"low_raw":0.048540696749},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.048882791834,"high":0.05056170230565,"low":0.0487668304396,"close":0.048777835466,"volume":1948.782168144865,"trade_count":53,"buy_count":31,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050453870106,"close_raw":0.048566858394,"high_raw":0.052018829873,"low_raw":0.048271274224},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.048777835466,"high":0.048921728246,"low":0.047918204007,"close":0.048200689505,"volume":34650.26904233834,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048552032382,"close_raw":0.047022243247,"high_raw":0.050209491494,"low_raw":0.046407329708},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.048200689505,"high":0.048965778047849996,"low":0.04708113230015,"close":0.048921880631,"volume":13184.04701758824,"trade_count":82,"buy_count":49,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048673221034,"close_raw":0.048921880631,"high_raw":0.04947703156,"low_raw":0.046652297847},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.048921880631,"high":0.04936920834875,"low":0.04733918458575,"close":0.04918601534,"volume":11577.779195870886,"trade_count":74,"buy_count":53,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048922668528,"close_raw":0.04918601534,"high_raw":0.050494834863,"low_raw":0.046679972176},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.04918601534,"high":0.05022964985095,"low":0.0486377153979,"close":0.049954265679,"volume":20040.983567682764,"trade_count":112,"buy_count":58,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049364540653,"close_raw":0.049954265679,"high_raw":0.052637861965,"low_raw":0.047104563181},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.049954265679,"high":0.050300760956,"low":0.048077735498,"close":0.050256753767,"volume":7392.556592007314,"trade_count":67,"buy_count":43,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049954189547,"close_raw":0.050438740638,"high_raw":0.050478392105,"low_raw":0.047958819436},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.050256753767,"high":0.050256753767,"low":0.045620164283,"close":0.047028104653,"volume":45991.21283687169,"trade_count":154,"buy_count":90,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050391788156,"close_raw":0.047028104653,"high_raw":0.051417520279,"low_raw":0.044875575883},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.047028104653,"high":0.047028104653,"low":0.0447258877964,"close":0.046213788948,"volume":28280.623127516497,"trade_count":168,"buy_count":103,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04705185201,"close_raw":0.046726434525,"high_raw":0.048523692522,"low_raw":0.04412901288},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.046213788948,"high":0.04706905613775,"low":0.04485307055145,"close":0.0451408593926,"volume":27238.16628066488,"trade_count":158,"buy_count":100,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046673614399,"close_raw":0.04502479556,"high_raw":0.049286943011,"low_raw":0.026421702869},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0451408593926,"high":0.04564151105465,"low":0.044018448892199996,"close":0.044919565159,"volume":61590.81900038732,"trade_count":286,"buy_count":229,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045500869495,"close_raw":0.044919565159,"high_raw":0.047230937411,"low_raw":0.042478745896},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.044919565159,"high":0.045078822196800004,"low":0.0431486851954,"close":0.045013212263,"volume":16135.998438623632,"trade_count":149,"buy_count":102,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044852120293,"close_raw":0.045144599351,"high_raw":0.045439344113,"low_raw":0.04154999205},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.045013212263,"high":0.0456629336957,"low":0.0436823873638,"close":0.043919432444,"volume":23144.666357504597,"trade_count":94,"buy_count":67,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045422238924,"close_raw":0.043656610079,"high_raw":0.045919425077,"low_raw":0.043346532843},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.043919432444,"high":0.0447090141841,"low":0.042975857848300006,"close":0.043574166793,"volume":22033.669256488414,"trade_count":109,"buy_count":60,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042987451246,"close_raw":0.043574166793,"high_raw":0.04592552334,"low_raw":0.042090561173},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.043574166793,"high":0.044435768642,"low":0.042550311006,"close":0.04421199458,"volume":12756.830141613736,"trade_count":103,"buy_count":60,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042005789596,"close_raw":0.04421199458,"high_raw":0.044925621489,"low_raw":0.042005789596},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.04421199458,"high":0.0463475775795,"low":0.042849493209775,"close":0.045899380809,"volume":30567.939159042977,"trade_count":117,"buy_count":75,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04431007858,"close_raw":0.046946534845,"high_raw":0.046946534845,"low_raw":0.042336209833},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.045899380809,"high":0.047780596358949996,"low":0.04541726684805,"close":0.04743769651,"volume":21289.19143848588,"trade_count":114,"buy_count":57,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045444869773,"close_raw":0.04743769651,"high_raw":0.049060410083,"low_raw":0.045110311319},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.04743769651,"high":0.048659232527199996,"low":0.04743769651,"close":0.04759178621,"volume":976.591698431828,"trade_count":65,"buy_count":34,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048131688937,"close_raw":0.04759178621,"high_raw":0.050120516465,"low_raw":0.047353274826},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.04759178621,"high":0.0486745466595,"low":0.0468477194835,"close":0.0483623796625,"volume":19056.53724459907,"trade_count":64,"buy_count":35,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049065533267,"close_raw":0.04873608102,"high_raw":0.049312174311,"low_raw":0.046445281957},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0483623796625,"high":0.04972440754435,"low":0.0473848976029,"close":0.0474233264794,"volume":11476.569870444717,"trade_count":92,"buy_count":48,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04875531195,"close_raw":0.047120864166,"high_raw":0.051375199656,"low_raw":0.047115121165},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0474233264794,"high":0.0495134034799,"low":0.0474233264794,"close":0.047641724045800006,"volume":14866.122098221847,"trade_count":59,"buy_count":33,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049470752538,"close_raw":0.04757636729,"high_raw":0.049961829101,"low_raw":0.04699046705},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.047641724045800006,"high":0.0498936616645,"low":0.047641724045800006,"close":0.049233491941,"volume":6596.498334933087,"trade_count":59,"buy_count":30,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049349783329,"close_raw":0.048242022691,"high_raw":0.050526210806,"low_raw":0.046223199753},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.049233491941,"high":0.0500208091797,"low":0.0481783908554,"close":0.049802521596,"volume":11981.59906286058,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049940231135,"close_raw":0.049802521596,"high_raw":0.051556649502,"low_raw":0.047596289385},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.049802521596,"high":0.050442747638199996,"low":0.0482170932472,"close":0.050007180411,"volume":9827.196584764191,"trade_count":71,"buy_count":37,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050354044844,"close_raw":0.050007180411,"high_raw":0.052009136995,"low_raw":0.047509913432},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.050007180411,"high":0.050007180411,"low":0.046935875167,"close":0.048403800293,"volume":6833.238179435179,"trade_count":75,"buy_count":30,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049993445519,"close_raw":0.048403800293,"high_raw":0.050314853614,"low_raw":0.046653708845},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.048403800293,"high":0.04901353574925,"low":0.04705961871575,"close":0.048716896332,"volume":2449.336166200011,"trade_count":42,"buy_count":27,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048773875598,"close_raw":0.048716896332,"high_raw":0.05001637675,"low_raw":0.046728006019},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.048716896332,"high":0.04885682305,"low":0.047099415649800004,"close":0.048488721201,"volume":7118.82997969273,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048710983188,"close_raw":0.048488721201,"high_raw":0.050401453131,"low_raw":0.046011763528},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.048488721201,"high":0.048488721201,"low":0.046181279357,"close":0.047506377688,"volume":5505.930162299032,"trade_count":55,"buy_count":31,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046517724169,"close_raw":0.047506377688,"high_raw":0.048341790128,"low_raw":0.045091904184},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.047506377688,"high":0.047535007234,"low":0.0458269290655,"close":0.04600111339,"volume":5613.762936149036,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047065134288,"close_raw":0.04600111339,"high_raw":0.04764668595,"low_raw":0.045473310525},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.04600111339,"high":0.0481843692674,"low":0.04600111339,"close":0.0477530843166,"volume":7338.773590348902,"trade_count":53,"buy_count":47,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047737840155,"close_raw":0.047203117755,"high_raw":0.04958178511,"low_raw":0.045545172473},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0477530843166,"high":0.049165766788349996,"low":0.04756088529525,"close":0.0490949011056,"volume":14653.260031412869,"trade_count":91,"buy_count":63,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048321593588,"close_raw":0.049451546514,"high_raw":0.049830130911,"low_raw":0.046240378659},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0490949011056,"high":0.0494605137609,"low":0.04750147927875,"close":0.049405423298199996,"volume":18513.330395906225,"trade_count":79,"buy_count":49,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049356273706,"close_raw":0.049571408473,"high_raw":0.050702483412,"low_raw":0.046541424514},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.049405423298199996,"high":0.0495085397625,"low":0.0473072277995,"close":0.04925924353,"volume":5373.247277324312,"trade_count":95,"buy_count":57,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04796714257,"close_raw":0.04925924353,"high_raw":0.050865120108,"low_raw":0.047060405798},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.04925924353,"high":0.052596958495400005,"low":0.04925924353,"close":0.050548774258,"volume":44426.294550146566,"trade_count":192,"buy_count":92,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047580375458,"close_raw":0.050548774258,"high_raw":0.053490332303,"low_raw":0.047580375458}]