[{"time":"2026-08-30T23:00:00.000Z","timestamp":1788130800000,"open":1.5626681e-5,"high":5.4698735e-5,"low":1.5626681e-5,"close":5.4698735e-5,"volume":33869.96895700981,"trade_count":521,"buy_count":318,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5626681e-5,"close_raw":8.196004e-5,"high_raw":8.196004e-5,"low_raw":1.562668e-5},{"time":"2026-08-31T00:00:00.000Z","timestamp":1788134400000,"open":5.4698735e-5,"high":0.00038163716758539087,"low":5.4698735e-5,"close":0.00038163716758539087,"volume":843048.6118180797,"trade_count":8227,"buy_count":4822,"sell_count":3405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.196004e-5,"close_raw":0.00044488414,"high_raw":0.000649816552,"low_raw":6.631823e-5},{"time":"2026-08-31T01:00:00.000Z","timestamp":1788138000000,"open":0.00038163716758539087,"high":0.0005477806252,"low":0.00038163716758539087,"close":0.0005477806252,"volume":304671.13928280945,"trade_count":3183,"buy_count":1933,"sell_count":1250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419862448,"close_raw":0.000554266846,"high_raw":0.000690256,"low_raw":0.000236335088},{"time":"2026-08-31T02:00:00.000Z","timestamp":1788141600000,"open":0.0005477806252,"high":0.0005477806252,"low":0.000209912527,"close":0.000209912527,"volume":176111.8173541991,"trade_count":1967,"buy_count":1191,"sell_count":776,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055410274,"close_raw":0.000209912527,"high_raw":0.000554266846,"low_raw":0.000137631089},{"time":"2026-08-31T03:00:00.000Z","timestamp":1788145200000,"open":0.000209912527,"high":0.000209912527,"low":0.000173317868425,"close":0.000174619146,"volume":72145.9480746598,"trade_count":917,"buy_count":540,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209912525,"close_raw":0.000174619146,"high_raw":0.000212183589,"low_raw":8.9459564e-5},{"time":"2026-08-31T04:00:00.000Z","timestamp":1788148800000,"open":0.000174619146,"high":0.000174619146,"low":0.0001578562123,"close":0.000160925727,"volume":20198.190185117004,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174619146,"close_raw":0.000160925727,"high_raw":0.00018611464,"low_raw":0.000135063315},{"time":"2026-08-31T05:00:00.000Z","timestamp":1788152400000,"open":0.000160925727,"high":0.000346762523,"low":0.000160925727,"close":0.000346762523,"volume":70332.96451619199,"trade_count":704,"buy_count":434,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157776776,"close_raw":0.000346762523,"high_raw":0.000459933156,"low_raw":0.000151290754},{"time":"2026-08-31T06:00:00.000Z","timestamp":1788156000000,"open":0.000346762523,"high":0.000565146614,"low":0.000346762523,"close":0.000565146614,"volume":60590.83817480286,"trade_count":672,"buy_count":408,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346762523,"close_raw":0.000565146614,"high_raw":0.00072570943,"low_raw":0.000302332117},{"time":"2026-08-31T07:00:00.000Z","timestamp":1788159600000,"open":0.000565146614,"high":0.000565146614,"low":0.000477275765,"close":0.000477275765,"volume":68551.65976759148,"trade_count":617,"buy_count":298,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565146614,"close_raw":0.000445162983,"high_raw":0.00073608395,"low_raw":0.000364331414},{"time":"2026-08-31T08:00:00.000Z","timestamp":1788163200000,"open":0.000477275765,"high":0.000477275765,"low":0.00040533355110500003,"close":0.0004422198308,"volume":23597.810328075753,"trade_count":310,"buy_count":189,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445162983,"close_raw":0.000502351725,"high_raw":0.000580500966,"low_raw":0.000336603973},{"time":"2026-08-31T09:00:00.000Z","timestamp":1788166800000,"open":0.0004422198308,"high":0.000502351725,"low":0.000441407875,"close":0.000441407875,"volume":25963.297604895808,"trade_count":260,"buy_count":126,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502351725,"close_raw":0.000432559432,"high_raw":0.000670273249,"low_raw":0.000363616135},{"time":"2026-08-31T10:00:00.000Z","timestamp":1788170400000,"open":0.000441407875,"high":0.000441407875,"low":0.000330499130425,"close":0.00034158751,"volume":25550.584622318573,"trade_count":248,"buy_count":149,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432559432,"close_raw":0.00034158751,"high_raw":0.000432559432,"low_raw":0.000269171198},{"time":"2026-08-31T11:00:00.000Z","timestamp":1788174000000,"open":0.00034158751,"high":0.00038724405783000003,"low":0.00034158751,"close":0.000376054621,"volume":20687.937294623596,"trade_count":225,"buy_count":138,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334015299,"close_raw":0.000376054621,"high_raw":0.000424433,"low_raw":0.000329591415},{"time":"2026-08-31T12:00:00.000Z","timestamp":1788177600000,"open":0.000376054621,"high":0.000421541286075,"low":0.000376054621,"close":0.000412495561,"volume":18089.792941748055,"trade_count":235,"buy_count":134,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390440222,"close_raw":0.000412495561,"high_raw":0.000506950483,"low_raw":0.000355588324},{"time":"2026-08-31T13:00:00.000Z","timestamp":1788181200000,"open":0.000412495561,"high":0.000412495561,"low":0.000362312751,"close":0.000362312751,"volume":19466.397859494864,"trade_count":160,"buy_count":69,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426549791,"close_raw":0.000345922528,"high_raw":0.000437085253,"low_raw":0.000340518746},{"time":"2026-08-31T14:00:00.000Z","timestamp":1788184800000,"open":0.000362312751,"high":0.000362312751,"low":0.00032253809385,"close":0.000335674441,"volume":46400.629261337606,"trade_count":459,"buy_count":272,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343353125,"close_raw":0.000335674441,"high_raw":0.000425941419,"low_raw":0.000248696018},{"time":"2026-08-31T15:00:00.000Z","timestamp":1788188400000,"open":0.000335674441,"high":0.000335674441,"low":0.00029770865521,"close":0.00030138213,"volume":26745.379576896143,"trade_count":269,"buy_count":143,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326053859,"close_raw":0.00030138213,"high_raw":0.00033556568,"low_raw":0.000278449692},{"time":"2026-08-31T16:00:00.000Z","timestamp":1788192000000,"open":0.00030138213,"high":0.00030138213,"low":0.000262817888,"close":0.000290736794,"volume":48130.50356954562,"trade_count":487,"buy_count":315,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300078825,"close_raw":0.000308511096,"high_raw":0.000317597961,"low_raw":0.000166902231},{"time":"2026-08-31T17:00:00.000Z","timestamp":1788195600000,"open":0.000290736794,"high":0.000290736794,"low":0.000218820833,"close":0.000218820833,"volume":24156.59658980021,"trade_count":255,"buy_count":142,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298629433,"close_raw":0.000218820833,"high_raw":0.000298629433,"low_raw":0.000185899694},{"time":"2026-08-31T18:00:00.000Z","timestamp":1788199200000,"open":0.000218820833,"high":0.0004176978012000001,"low":0.000218820833,"close":0.0004176978012000001,"volume":44932.918420974194,"trade_count":344,"buy_count":204,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218820833,"close_raw":0.000419422316,"high_raw":0.000481256858,"low_raw":0.000213928451},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":0.0004176978012000001,"high":0.000486576667,"low":0.0004176978012000001,"close":0.000486576667,"volume":71502.40164133436,"trade_count":504,"buy_count":286,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419422316,"close_raw":0.000528005372,"high_raw":0.00058216511,"low_raw":0.000341438263},{"time":"2026-08-31T20:00:00.000Z","timestamp":1788206400000,"open":0.000486576667,"high":0.000912907715,"low":0.000486576667,"close":0.000912907715,"volume":519638.16094278666,"trade_count":3829,"buy_count":2187,"sell_count":1642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528005372,"close_raw":0.000912907715,"high_raw":0.00131539191,"low_raw":0.000523056191},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":0.000912907715,"high":0.00178351388,"low":0.000912907715,"close":0.00178351388,"volume":637035.1891589507,"trade_count":4727,"buy_count":2537,"sell_count":2190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000912907715,"close_raw":0.00178351388,"high_raw":0.002371152307,"low_raw":0.000850715633},{"time":"2026-08-31T22:00:00.000Z","timestamp":1788213600000,"open":0.00178351388,"high":0.00178351388,"low":0.0015511893934749999,"close":0.001587105639,"volume":276729.2218274944,"trade_count":2360,"buy_count":1343,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001831902413,"close_raw":0.001587105639,"high_raw":0.002069090479,"low_raw":0.001038069269},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":0.001587105639,"high":0.001587105639,"low":0.001070026407,"close":0.001070026407,"volume":149669.74286810166,"trade_count":1384,"buy_count":729,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001535995082,"close_raw":0.001070026407,"high_raw":0.001601390935,"low_raw":0.000898687197},{"time":"2026-09-01T00:00:00.000Z","timestamp":1788220800000,"open":0.001070026407,"high":0.001070026407,"low":0.0008615758574,"close":0.0008615758574,"volume":74025.61904488648,"trade_count":698,"buy_count":392,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046015769,"close_raw":0.000826517555,"high_raw":0.001124950147,"low_raw":0.000742098278},{"time":"2026-09-01T01:00:00.000Z","timestamp":1788224400000,"open":0.0008615758574,"high":0.0008615758574,"low":0.00077583751365,"close":0.000780890111,"volume":65990.14067513966,"trade_count":586,"buy_count":316,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000861261107,"close_raw":0.000780890111,"high_raw":0.000897228077,"low_raw":0.000582515003},{"time":"2026-09-01T02:00:00.000Z","timestamp":1788228000000,"open":0.000780890111,"high":0.001268252096,"low":0.000780890111,"close":0.001268252096,"volume":128187.20977404132,"trade_count":997,"buy_count":644,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000754425813,"close_raw":0.001268252096,"high_raw":0.001428374918,"low_raw":0.00070218413},{"time":"2026-09-01T03:00:00.000Z","timestamp":1788231600000,"open":0.001268252096,"high":0.001674879217,"low":0.001268252096,"close":0.001674879217,"volume":96734.68958418639,"trade_count":840,"buy_count":484,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001268252096,"close_raw":0.001674879217,"high_raw":0.002708710026,"low_raw":0.001042895971},{"time":"2026-09-01T04:00:00.000Z","timestamp":1788235200000,"open":0.001674879217,"high":0.001674879217,"low":0.001398801345,"close":0.001398801345,"volume":60273.81747999196,"trade_count":550,"buy_count":279,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001674879217,"close_raw":0.001398801345,"high_raw":0.001805939133,"low_raw":0.001217774533},{"time":"2026-09-01T05:00:00.000Z","timestamp":1788238800000,"open":0.001398801345,"high":0.0016596671608,"low":0.001398801345,"close":0.001653211188,"volume":53492.28645908026,"trade_count":411,"buy_count":239,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001381109948,"close_raw":0.001672928111,"high_raw":0.001738656998,"low_raw":0.001365329519},{"time":"2026-09-01T06:00:00.000Z","timestamp":1788242400000,"open":0.001653211188,"high":0.001672928111,"low":0.001141997004,"close":0.001141997004,"volume":85228.07485952608,"trade_count":670,"buy_count":323,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001672928111,"close_raw":0.001141997004,"high_raw":0.001836454574,"low_raw":0.001001425383},{"time":"2026-09-01T07:00:00.000Z","timestamp":1788246000000,"open":0.001141997004,"high":0.0012213608757525,"low":0.00113636123185,"close":0.0011432255095999999,"volume":41509.00470330838,"trade_count":389,"buy_count":258,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001119558807,"close_raw":0.001112051507,"high_raw":0.001286914603,"low_raw":0.001044686828},{"time":"2026-09-01T08:00:00.000Z","timestamp":1788249600000,"open":0.0011432255095999999,"high":0.001358478426,"low":0.0011352683822,"close":0.001358478426,"volume":27063.23778942448,"trade_count":318,"buy_count":200,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001112051507,"close_raw":0.001395859008,"high_raw":0.00141114697,"low_raw":0.001107638509},{"time":"2026-09-01T09:00:00.000Z","timestamp":1788253200000,"open":0.001358478426,"high":0.001709640259,"low":0.001358478426,"close":0.001709640259,"volume":60011.82590191514,"trade_count":425,"buy_count":220,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001397113558,"close_raw":0.001709640259,"high_raw":0.001929162787,"low_raw":0.001324050582},{"time":"2026-09-01T10:00:00.000Z","timestamp":1788256800000,"open":0.001709640259,"high":0.002014326958,"low":0.001709640259,"close":0.002014326958,"volume":85500.25365052189,"trade_count":539,"buy_count":269,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001751104636,"close_raw":0.002079936223,"high_raw":0.0021285278,"low_raw":0.001449635585},{"time":"2026-09-01T11:00:00.000Z","timestamp":1788260400000,"open":0.002014326958,"high":0.002141354593035,"low":0.001957381,"close":0.0019988344304,"volume":106420.48353011542,"trade_count":683,"buy_count":301,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002079936223,"close_raw":0.001947523371,"high_raw":0.002534489054,"low_raw":0.001764453453},{"time":"2026-09-01T12:00:00.000Z","timestamp":1788264000000,"open":0.0019988344304,"high":0.0019988344304,"low":0.001820549082,"close":0.00183341874,"volume":73019.95277257095,"trade_count":515,"buy_count":266,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001919230678,"close_raw":0.001551459261,"high_raw":0.00227109863,"low_raw":0.001551459261},{"time":"2026-09-01T13:00:00.000Z","timestamp":1788267600000,"open":0.00183341874,"high":0.00183341874,"low":0.001480781880265,"close":0.0015659762764,"volume":76134.34664690419,"trade_count":644,"buy_count":302,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001551459261,"close_raw":0.001614304379,"high_raw":0.001637372352,"low_raw":0.001117667659},{"time":"2026-09-01T14:00:00.000Z","timestamp":1788271200000,"open":0.0015659762764,"high":0.0016618074538800002,"low":0.0015035400773199998,"close":0.0015397096142,"volume":68259.7421509705,"trade_count":601,"buy_count":281,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001625637917,"close_raw":0.001469469249,"high_raw":0.001993280116,"low_raw":0.00132552206},{"time":"2026-09-01T15:00:00.000Z","timestamp":1788274800000,"open":0.0015397096142,"high":0.0015397096142,"low":0.001169733605,"close":0.001169733605,"volume":53358.657328955815,"trade_count":465,"buy_count":264,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001540122202,"close_raw":0.001169733605,"high_raw":0.001540122202,"low_raw":0.00111523074},{"time":"2026-09-01T16:00:00.000Z","timestamp":1788278400000,"open":0.001169733605,"high":0.001169733605,"low":0.000908489853645,"close":0.000927025842,"volume":68245.88421766214,"trade_count":634,"buy_count":382,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001169733605,"close_raw":0.001013924526,"high_raw":0.00120288096,"low_raw":0.000778625245},{"time":"2026-09-01T17:00:00.000Z","timestamp":1788282000000,"open":0.000927025842,"high":0.001031663194485,"low":0.000927025842,"close":0.0009780768684,"volume":63431.23696147752,"trade_count":581,"buy_count":336,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000986995883,"close_raw":0.000769330311,"high_raw":0.001412065664,"low_raw":0.000769330311},{"time":"2026-09-01T18:00:00.000Z","timestamp":1788285600000,"open":0.0009780768684,"high":0.0009780768684,"low":0.000742270846255,"close":0.0008004458048000001,"volume":138683.92502619437,"trade_count":1124,"buy_count":756,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762229661,"close_raw":0.000895641088,"high_raw":0.000963683727,"low_raw":0.000462292358},{"time":"2026-09-01T19:00:00.000Z","timestamp":1788289200000,"open":0.0008004458048000001,"high":0.000840236762,"low":0.000730104495,"close":0.000730104495,"volume":26253.188326705407,"trade_count":367,"buy_count":190,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000840236762,"close_raw":0.000704837045,"high_raw":0.000943084531,"low_raw":0.000642472449},{"time":"2026-09-01T20:00:00.000Z","timestamp":1788292800000,"open":0.000730104495,"high":0.0007307178196500001,"low":0.00066112564635,"close":0.000700564309,"volume":50567.916140428046,"trade_count":569,"buy_count":350,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000691279157,"close_raw":0.000700564309,"high_raw":0.000877755311,"low_raw":0.000498610698},{"time":"2026-09-01T21:00:00.000Z","timestamp":1788296400000,"open":0.000700564309,"high":0.001008096711405,"low":0.000700564309,"close":0.000992596671,"volume":72868.85932318692,"trade_count":655,"buy_count":346,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700564309,"close_raw":0.000926554962,"high_raw":0.001155677427,"low_raw":0.000596378901},{"time":"2026-09-01T22:00:00.000Z","timestamp":1788300000000,"open":0.000992596671,"high":0.000992596671,"low":0.00083842453775,"close":0.0008446389836,"volume":29209.790861926616,"trade_count":303,"buy_count":154,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000926554962,"close_raw":0.000843916164,"high_raw":0.000964830696,"low_raw":0.000716558247},{"time":"2026-09-01T23:00:00.000Z","timestamp":1788303600000,"open":0.0008446389836,"high":0.00101139923,"low":0.0008446389836,"close":0.00101139923,"volume":29829.73265603812,"trade_count":353,"buy_count":192,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849048132,"close_raw":0.00101139923,"high_raw":0.001064133778,"low_raw":0.000775618297},{"time":"2026-09-02T00:00:00.000Z","timestamp":1788307200000,"open":0.00101139923,"high":0.00101139923,"low":0.00073941696218,"close":0.000768872124,"volume":35363.661636303856,"trade_count":361,"buy_count":202,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000992818198,"close_raw":0.000768872124,"high_raw":0.00101139923,"low_raw":0.000635357318},{"time":"2026-09-02T01:00:00.000Z","timestamp":1788310800000,"open":0.000768872124,"high":0.000785042064,"low":0.000733297628,"close":0.000774912356,"volume":49343.994989382576,"trade_count":385,"buy_count":218,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768872124,"close_raw":0.000876134015,"high_raw":0.000904927334,"low_raw":0.00059782075},{"time":"2026-09-02T02:00:00.000Z","timestamp":1788314400000,"open":0.000774912356,"high":0.0010901459216,"low":0.000774912356,"close":0.0010901459216,"volume":22190.167591159665,"trade_count":322,"buy_count":207,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000904175486,"close_raw":0.00120768091,"high_raw":0.00121822693,"low_raw":0.00084588786},{"time":"2026-09-02T03:00:00.000Z","timestamp":1788318000000,"open":0.0010901459216,"high":0.00116553551,"low":0.0010646755468999998,"close":0.001084590883,"volume":21323.160117052998,"trade_count":245,"buy_count":122,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00120768091,"close_raw":0.001084590883,"high_raw":0.001266607506,"low_raw":0.000985304349},{"time":"2026-09-02T04:00:00.000Z","timestamp":1788321600000,"open":0.001084590883,"high":0.001084590883,"low":0.000888225181,"close":0.000888225181,"volume":31782.60832663041,"trade_count":358,"buy_count":158,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001084590883,"close_raw":0.000888225181,"high_raw":0.001104828619,"low_raw":0.000804374877},{"time":"2026-09-02T05:00:00.000Z","timestamp":1788325200000,"open":0.000888225181,"high":0.000983956383375,"low":0.000888225181,"close":0.000976805123,"volume":15810.480449468734,"trade_count":146,"buy_count":92,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897397512,"close_raw":0.000976805123,"high_raw":0.001064823703,"low_raw":0.000863115913},{"time":"2026-09-02T06:00:00.000Z","timestamp":1788328800000,"open":0.000976805123,"high":0.001023422522,"low":0.000948726908,"close":0.000992003178,"volume":6084.565581257503,"trade_count":79,"buy_count":32,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000993265998,"close_raw":0.000992003178,"high_raw":0.001064182237,"low_raw":0.000902978976},{"time":"2026-09-02T07:00:00.000Z","timestamp":1788332400000,"open":0.000992003178,"high":0.0009928099093500001,"low":0.00089825658465,"close":0.000899063316,"volume":10242.377877635075,"trade_count":144,"buy_count":74,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000992003178,"close_raw":0.000899063316,"high_raw":0.001018706544,"low_raw":0.000818322078},{"time":"2026-09-02T08:00:00.000Z","timestamp":1788336000000,"open":0.000899063316,"high":0.00090791531865,"low":0.0008612386058999999,"close":0.0009054320474,"volume":8970.925360060073,"trade_count":105,"buy_count":59,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000902470338,"close_raw":0.000912169053,"high_raw":0.000933462457,"low_raw":0.000831799233},{"time":"2026-09-02T09:00:00.000Z","timestamp":1788339600000,"open":0.0009054320474,"high":0.001045804837,"low":0.0009054320474,"close":0.001011515297,"volume":8505.118069516884,"trade_count":107,"buy_count":58,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000928313225,"close_raw":0.001011515297,"high_raw":0.001063960624,"low_raw":0.000918892715},{"time":"2026-09-02T10:00:00.000Z","timestamp":1788343200000,"open":0.001011515297,"high":0.0010894038235,"low":0.0009957647494750002,"close":0.001073385051,"volume":9854.429331118727,"trade_count":113,"buy_count":65,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00102296179,"close_raw":0.001073385051,"high_raw":0.001110568488,"low_raw":0.000939602956},{"time":"2026-09-02T11:00:00.000Z","timestamp":1788346800000,"open":0.001073385051,"high":0.00111946043307,"low":0.0010268363994,"close":0.001085091233,"volume":23695.926494601335,"trade_count":280,"buy_count":144,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001010065598,"close_raw":0.001012171874,"high_raw":0.001289300133,"low_raw":0.000965654109},{"time":"2026-09-02T12:00:00.000Z","timestamp":1788350400000,"open":0.001085091233,"high":0.001085091233,"low":0.000841647714,"close":0.000841647714,"volume":29582.862408503177,"trade_count":294,"buy_count":144,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000982784005,"close_raw":0.000841647714,"high_raw":0.001054145666,"low_raw":0.000757200659},{"time":"2026-09-02T13:00:00.000Z","timestamp":1788354000000,"open":0.000841647714,"high":0.0008553163085,"low":0.0007914383703300001,"close":0.000826381893,"volume":42772.91002853239,"trade_count":411,"buy_count":223,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00084161495,"close_raw":0.000826381893,"high_raw":0.000905768042,"low_raw":0.000598419186},{"time":"2026-09-02T14:00:00.000Z","timestamp":1788357600000,"open":0.000826381893,"high":0.000826381893,"low":0.00059218742,"close":0.00059218742,"volume":43842.58155447414,"trade_count":559,"buy_count":337,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779525325,"close_raw":0.00059218742,"high_raw":0.000781835159,"low_raw":0.000425206957},{"time":"2026-09-02T15:00:00.000Z","timestamp":1788361200000,"open":0.00059218742,"high":0.00059218742,"low":0.00046583309564999993,"close":0.000467798385,"volume":29535.8383340567,"trade_count":924,"buy_count":520,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575015518,"close_raw":0.000548035095,"high_raw":0.000590120921,"low_raw":0.000378388965},{"time":"2026-09-02T16:00:00.000Z","timestamp":1788364800000,"open":0.000467798385,"high":0.000624072345,"low":0.000467798385,"close":0.000624072345,"volume":25847.512027648932,"trade_count":732,"buy_count":403,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552768146,"close_raw":0.000689677566,"high_raw":0.000728851721,"low_raw":0.000423939069},{"time":"2026-09-02T17:00:00.000Z","timestamp":1788368400000,"open":0.000624072345,"high":0.000729031294,"low":0.000624072345,"close":0.000721541787,"volume":10368.714230544329,"trade_count":326,"buy_count":185,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689678588,"close_raw":0.000721541787,"high_raw":0.000755400393,"low_raw":0.000578435658},{"time":"2026-09-02T18:00:00.000Z","timestamp":1788372000000,"open":0.000721541787,"high":0.000721541787,"low":0.0006469417482999999,"close":0.000677255552,"volume":21043.008017926968,"trade_count":340,"buy_count":172,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725684196,"close_raw":0.000677255552,"high_raw":0.000725684196,"low_raw":0.000596271201},{"time":"2026-09-02T19:00:00.000Z","timestamp":1788375600000,"open":0.000677255552,"high":0.000677255552,"low":0.0005977863558199999,"close":0.000605225824,"volume":20140.012111187083,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000681936778,"close_raw":0.000605225824,"high_raw":0.000694875913,"low_raw":0.000514387847},{"time":"2026-09-02T20:00:00.000Z","timestamp":1788379200000,"open":0.000605225824,"high":0.000840591629,"low":0.000605225824,"close":0.000840591629,"volume":29258.584595268152,"trade_count":406,"buy_count":251,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605193264,"close_raw":0.000867378713,"high_raw":0.000907905456,"low_raw":0.00056666324},{"time":"2026-09-02T21:00:00.000Z","timestamp":1788382800000,"open":0.000840591629,"high":0.0008947282551000001,"low":0.00083208621223,"close":0.0008843817338,"volume":23619.562516367117,"trade_count":345,"buy_count":198,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000867378713,"close_raw":0.000911938102,"high_raw":0.000939168521,"low_raw":0.000770111516},{"time":"2026-09-02T22:00:00.000Z","timestamp":1788386400000,"open":0.0008843817338,"high":0.0009206524215,"low":0.00083557463351,"close":0.000847953961,"volume":26922.1225921026,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000948586445,"close_raw":0.000847953961,"high_raw":0.00099236092,"low_raw":0.000641226118},{"time":"2026-09-02T23:00:00.000Z","timestamp":1788390000000,"open":0.000847953961,"high":0.00091587275745,"low":0.0008286467805499999,"close":0.000902785331,"volume":20409.455615836006,"trade_count":248,"buy_count":133,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000841734207,"close_raw":0.000902785331,"high_raw":0.001004559619,"low_raw":0.000766632328},{"time":"2026-09-03T00:00:00.000Z","timestamp":1788393600000,"open":0.000902785331,"high":0.001163659634,"low":0.0008168833007999999,"close":0.001163659634,"volume":77393.73265805344,"trade_count":661,"buy_count":367,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783013692,"close_raw":0.001163659634,"high_raw":0.001409203224,"low_raw":0.00064543823},{"time":"2026-09-03T01:00:00.000Z","timestamp":1788397200000,"open":0.001163659634,"high":0.001392023813775,"low":0.001163659634,"close":0.001381923989,"volume":86204.79536168484,"trade_count":739,"buy_count":369,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001184456578,"close_raw":0.001381923989,"high_raw":0.001993353282,"low_raw":0.001100504596},{"time":"2026-09-03T02:00:00.000Z","timestamp":1788400800000,"open":0.001381923989,"high":0.001381923989,"low":0.000996952811,"close":0.000996952811,"volume":59757.14408262234,"trade_count":500,"buy_count":278,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001381322021,"close_raw":0.000996952811,"high_raw":0.001516559018,"low_raw":0.000905392237},{"time":"2026-09-03T03:00:00.000Z","timestamp":1788404400000,"open":0.000996952811,"high":0.00100345804475,"low":0.0009177963395,"close":0.000921998457,"volume":27457.14017243876,"trade_count":244,"buy_count":134,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001010486414,"close_raw":0.000906613063,"high_raw":0.001118149719,"low_raw":0.000827578619},{"time":"2026-09-03T04:00:00.000Z","timestamp":1788408000000,"open":0.000921998457,"high":0.000948944873625,"low":0.00085868430865,"close":0.000900900982,"volume":27368.338059449987,"trade_count":188,"buy_count":111,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000906613063,"close_raw":0.000900900982,"high_raw":0.00100261198,"low_raw":0.000800532727},{"time":"2026-09-03T05:00:00.000Z","timestamp":1788411600000,"open":0.000900900982,"high":0.001013919971,"low":0.000900900982,"close":0.001011699713,"volume":11119.940498852357,"trade_count":158,"buy_count":99,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900900982,"close_raw":0.001011699713,"high_raw":0.001039602156,"low_raw":0.000900900982},{"time":"2026-09-03T06:00:00.000Z","timestamp":1788415200000,"open":0.001011699713,"high":0.0010440260565000002,"low":0.0009445950035,"close":0.000976921347,"volume":14601.277945413636,"trade_count":156,"buy_count":84,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001011699713,"close_raw":0.000976921347,"high_raw":0.001096769701,"low_raw":0.000889691744},{"time":"2026-09-03T07:00:00.000Z","timestamp":1788418800000,"open":0.000976921347,"high":0.0010710789357,"low":0.000976921347,"close":0.0010695727898,"volume":5201.366246780419,"trade_count":96,"buy_count":65,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00101026712,"close_raw":0.001109657702,"high_raw":0.001109657702,"low_raw":0.000971884901},{"time":"2026-09-03T08:00:00.000Z","timestamp":1788422400000,"open":0.0010695727898,"high":0.001213697015,"low":0.0010695727898,"close":0.001205431407,"volume":10925.095561358996,"trade_count":204,"buy_count":116,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001087001442,"close_raw":0.001213123846,"high_raw":0.001261011391,"low_raw":0.00106939293},{"time":"2026-09-03T09:00:00.000Z","timestamp":1788426000000,"open":0.001205431407,"high":0.001205431407,"low":0.00109648578525,"close":0.001097425227,"volume":8610.039940351377,"trade_count":166,"buy_count":81,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001198673452,"close_raw":0.001073280789,"high_raw":0.001228591005,"low_raw":0.001071792534},{"time":"2026-09-03T10:00:00.000Z","timestamp":1788429600000,"open":0.001097425227,"high":0.001153295893575,"low":0.0010774532615999998,"close":0.001093069475,"volume":12408.594478978375,"trade_count":156,"buy_count":89,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001103684608,"close_raw":0.001090324419,"high_raw":0.001244650667,"low_raw":0.001034695049},{"time":"2026-09-03T11:00:00.000Z","timestamp":1788433200000,"open":0.001093069475,"high":0.0012634363385700003,"low":0.001093069475,"close":0.001248609836,"volume":18192.977758546127,"trade_count":210,"buy_count":114,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001090324419,"close_raw":0.001248609836,"high_raw":0.001353999227,"low_raw":0.001090324419},{"time":"2026-09-03T12:00:00.000Z","timestamp":1788436800000,"open":0.001248609836,"high":0.001248609836,"low":0.00117153968625,"close":0.00121232455,"volume":7784.78773685475,"trade_count":135,"buy_count":67,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001261493012,"close_raw":0.00121232455,"high_raw":0.00127577805,"low_raw":0.001126034112}]