[{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":3.3400249e-5,"high":3.3400249e-5,"low":3.3400249e-5,"close":3.3400249e-5,"volume":19.238683680387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3400249e-5,"close_raw":3.3400249e-5,"high_raw":3.3400249e-5,"low_raw":3.3400249e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.3400249e-5,"high":3.5068219200000006e-5,"low":3.3400249e-5,"close":3.5034729e-5,"volume":104.70925104126,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.506571e-5,"close_raw":3.5078256e-5,"high_raw":3.5078256e-5,"low_raw":3.4299886e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.5034729e-5,"high":3.5256521600000004e-5,"low":3.5034729e-5,"close":3.5205005e-5,"volume":9.351161005234,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.513349e-5,"close_raw":3.5205005e-5,"high_raw":3.5266752e-5,"low_raw":3.513349e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.5205005e-5,"high":3.5205005e-5,"low":3.4368634e-5,"close":3.4368634e-5,"volume":0.007853582108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4368634e-5,"close_raw":3.4368634e-5,"high_raw":3.4368634e-5,"low_raw":3.4368634e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.4368634e-5,"high":3.544423e-5,"low":3.4368634e-5,"close":3.544423e-5,"volume":1.366522726039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.544423e-5,"close_raw":3.544423e-5,"high_raw":3.544423e-5,"low_raw":3.544423e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.544423e-5,"high":3.544423e-5,"low":3.49000095e-5,"close":3.4937127e-5,"volume":2.580817378854,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5026137e-5,"close_raw":3.4937127e-5,"high_raw":3.5026137e-5,"low_raw":3.4887637e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.4937127e-5,"high":3.4937127e-5,"low":3.48076641e-5,"close":3.48076641e-5,"volume":1.67525525407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4805653e-5,"close_raw":3.4805653e-5,"high_raw":3.4845875e-5,"low_raw":3.4805653e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.48076641e-5,"high":3.48076641e-5,"low":3.4713666049999995e-5,"close":3.4713666049999995e-5,"volume":1.670368950765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4711743e-5,"close_raw":3.4711743e-5,"high_raw":3.4750204e-5,"low_raw":3.4711743e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.4713666049999995e-5,"high":3.4713666049999995e-5,"low":3.44134791e-5,"close":3.4488736e-5,"volume":6.769609220493,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4669448e-5,"close_raw":3.4488736e-5,"high_raw":3.4669448e-5,"low_raw":3.4379996e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.4488736e-5,"high":3.4488736e-5,"low":3.425331955e-5,"close":3.428837545e-5,"volume":1.203055275517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4290323e-5,"close_raw":3.4290323e-5,"high_raw":3.4290323e-5,"low_raw":3.4251372e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.428837545e-5,"high":3.428837545e-5,"low":3.375721e-5,"close":3.4079046e-5,"volume":46.282263529997,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3676751e-5,"close_raw":3.4079046e-5,"high_raw":3.4211064e-5,"low_raw":3.3676751e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.4079046e-5,"high":3.4079046e-5,"low":3.4011543e-5,"close":3.4011543e-5,"volume":1.206619845666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4010109e-5,"close_raw":3.4010109e-5,"high_raw":3.4038789e-5,"low_raw":3.4010109e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.4011543e-5,"high":3.4011543e-5,"low":3.38586716e-5,"close":3.38586716e-5,"volume":2.846627303852,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3972976e-5,"close_raw":3.3852803e-5,"high_raw":3.3972976e-5,"low_raw":3.3852803e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.38586716e-5,"high":3.38586716e-5,"low":3.3643752299999995e-5,"close":3.3643752299999995e-5,"volume":3.707433097048,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3737223e-5,"close_raw":3.3634608e-5,"high_raw":3.3801319e-5,"low_raw":3.3634608e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.3643752299999995e-5,"high":3.4000757450000006e-5,"low":3.3643752299999995e-5,"close":3.3962085e-5,"volume":2.660439059043,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3889704e-5,"close_raw":3.3962085e-5,"high_raw":3.4007582e-5,"low_raw":3.3889704e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.3962085e-5,"high":3.49125054e-5,"low":3.3962085e-5,"close":3.4291902e-5,"volume":68.484702915337,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4126433e-5,"close_raw":3.4291902e-5,"high_raw":3.5063514e-5,"low_raw":3.4126433e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.4291902e-5,"high":3.47101581e-5,"low":3.4291902e-5,"close":3.4666092e-5,"volume":6.826102173645,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4466885e-5,"close_raw":3.4666092e-5,"high_raw":3.4733886e-5,"low_raw":3.4386452e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.4666092e-5,"high":3.476804715e-5,"low":3.4666092e-5,"close":3.474605385e-5,"volume":1.367743685318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4744832e-5,"close_raw":3.4744832e-5,"high_raw":3.4769269e-5,"low_raw":3.4744832e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.474605385e-5,"high":3.474605385e-5,"low":3.42811042e-5,"close":3.4357951e-5,"volume":4.468271539907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4390905e-5,"close_raw":3.4357951e-5,"high_raw":3.4482222e-5,"low_raw":3.4267543e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.4357951e-5,"high":3.4357951e-5,"low":3.4282882600000004e-5,"close":3.4282882600000004e-5,"volume":1.386645104654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4282801e-5,"close_raw":3.4282801e-5,"high_raw":3.4284433e-5,"low_raw":3.4282801e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.4282882600000004e-5,"high":3.4282882600000004e-5,"low":3.4164413700000005e-5,"close":3.4164413700000005e-5,"volume":1.635072453602,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4162363e-5,"close_raw":3.4162363e-5,"high_raw":3.4203377e-5,"low_raw":3.4162363e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.4164413700000005e-5,"high":3.4164413700000005e-5,"low":3.33941997e-5,"close":3.3879786e-5,"volume":56.610854562759,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3207108e-5,"close_raw":3.3879786e-5,"high_raw":3.4093438e-5,"low_raw":3.3207108e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.3879786e-5,"high":3.4151465e-5,"low":3.3879786e-5,"close":3.4151465e-5,"volume":2.341129807351,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4151465e-5,"close_raw":3.4151465e-5,"high_raw":3.4151465e-5,"low_raw":3.4151465e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.4151465e-5,"high":3.4605474149999995e-5,"low":3.4144259049999995e-5,"close":3.4600571e-5,"volume":10.682627180342,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.409815e-5,"close_raw":3.4600571e-5,"high_raw":3.461458e-5,"low_raw":3.409815e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.4600571e-5,"high":3.4600571e-5,"low":3.39426625e-5,"close":3.39426625e-5,"volume":7.998722368889,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4362231e-5,"close_raw":3.3908593e-5,"high_raw":3.4394817e-5,"low_raw":3.3908593e-5},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":3.39426625e-5,"high":3.39426625e-5,"low":3.3225655e-5,"close":3.3225655e-5,"volume":53.059419931623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3225655e-5,"close_raw":3.3225655e-5,"high_raw":3.3225655e-5,"low_raw":3.3225655e-5},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":3.3225655e-5,"high":3.4227153e-5,"low":3.3225655e-5,"close":3.4227153e-5,"volume":56.183765727454,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.4227153e-5,"close_raw":3.4227153e-5,"high_raw":3.4227153e-5,"low_raw":3.4227153e-5}]