[{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.00013986807,"high":0.00013986807,"low":0.00011665190659999999,"close":0.00011665190659999999,"volume":1029.107045147811,"trade_count":166,"buy_count":77,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013986807,"close_raw":0.000101554004,"high_raw":0.000207638618,"low_raw":7.3140369e-5},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.00011665190659999999,"high":0.0002371379,"low":0.00011665190659999999,"close":0.0002371379,"volume":1167.495209907859,"trade_count":94,"buy_count":49,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138560179,"close_raw":0.0002371379,"high_raw":0.000290089997,"low_raw":0.000121246675},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0002371379,"high":0.0002371379,"low":0.000182616022,"close":0.000182616022,"volume":120.009962467882,"trade_count":46,"buy_count":13,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227887481,"close_raw":0.000182616022,"high_raw":0.000227887481,"low_raw":0.000142324586},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000182616022,"high":0.00027520153022249995,"low":0.000182616022,"close":0.0002738212625,"volume":5326.736965408369,"trade_count":104,"buy_count":60,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194153825,"close_raw":0.000236891023,"high_raw":0.000385229019,"low_raw":0.000116670737},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0002738212625,"high":0.0002738212625,"low":0.00018133991559999999,"close":0.00018133991559999999,"volume":4484.13481454362,"trade_count":83,"buy_count":32,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230798949,"close_raw":0.000163280765,"high_raw":0.000251633891,"low_raw":0.000158445105},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.00018133991559999999,"high":0.00018856198966499997,"low":0.000170603704935,"close":0.000175258931,"volume":1590.475812898782,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188918804,"close_raw":0.000175258931,"high_raw":0.000206698844,"low_raw":0.00016054285},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.000175258931,"high":0.00030348951801000007,"low":0.000175258931,"close":0.000301636044,"volume":10575.901454113206,"trade_count":239,"buy_count":124,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175912395,"close_raw":0.000272045144,"high_raw":0.000432070192,"low_raw":0.000175912395},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000301636044,"high":0.000301636044,"low":0.0002502718846,"close":0.0002502718846,"volume":1935.4676633475,"trade_count":78,"buy_count":25,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283570524,"close_raw":0.000246740465,"high_raw":0.000307832539,"low_raw":0.000237763746},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0002502718846,"high":0.0002502718846,"low":0.000207592753,"close":0.000207592753,"volume":1603.846643974315,"trade_count":63,"buy_count":8,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242363919,"close_raw":0.000207592753,"high_raw":0.000254185728,"low_raw":0.000191516209},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000207592753,"high":0.00022866154669999998,"low":0.000207592753,"close":0.0002283637604,"volume":588.920331295587,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220625741,"close_raw":0.000228959333,"high_raw":0.000229036527,"low_raw":0.000203646096},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0002283637604,"high":0.00027530567,"low":0.0002283637604,"close":0.00027530567,"volume":2419.715581306148,"trade_count":91,"buy_count":72,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216134061,"close_raw":0.000307494409,"high_raw":0.000307494409,"low_raw":0.000206321955},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.00027530567,"high":0.000356377980105,"low":0.00027530567,"close":0.000353919069,"volume":5490.387181958068,"trade_count":202,"buy_count":93,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310164619,"close_raw":0.000322236861,"high_raw":0.000464756275,"low_raw":0.000270476485},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.000353919069,"high":0.000353919069,"low":0.000292334559,"close":0.000292334559,"volume":2570.008927182234,"trade_count":93,"buy_count":23,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325768757,"close_raw":0.00024687246,"high_raw":0.000358137169,"low_raw":0.000246570169},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000292334559,"high":0.000292334559,"low":0.00026322033134999995,"close":0.000286408761,"volume":3710.209473312986,"trade_count":75,"buy_count":46,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262027991,"close_raw":0.000286408761,"high_raw":0.000301219725,"low_raw":0.000231480439},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000286408761,"high":0.00029671089052500004,"low":0.00026850678939999996,"close":0.000285797941,"volume":1618.823725655381,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027936566,"close_raw":0.000285797941,"high_raw":0.000311805979,"low_raw":0.000257799957},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.000285797941,"high":0.000285797941,"low":0.000253074126625,"close":0.000259775716,"volume":1508.320455838123,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002811334,"close_raw":0.000259775716,"high_raw":0.000286000841,"low_raw":0.00023188058},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.000259775716,"high":0.000259775716,"low":0.00023408307590999997,"close":0.000234314129,"volume":695.766752138246,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269329559,"close_raw":0.000234314129,"high_raw":0.000269329559,"low_raw":0.000222467928},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000234314129,"high":0.00023516734983,"low":0.00022209843519999998,"close":0.00022330831819999998,"volume":2144.289069225233,"trade_count":52,"buy_count":23,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224629491,"close_raw":0.0002103463,"high_raw":0.000258752131,"low_raw":0.0002103463},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.00022330831819999998,"high":0.00022788873040000001,"low":0.000206306246595,"close":0.000212403117,"volume":2899.072318424843,"trade_count":91,"buy_count":57,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227520796,"close_raw":0.000212403117,"high_raw":0.000231697355,"low_raw":0.000179134272},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000212403117,"high":0.000212403117,"low":0.00019353801184999997,"close":0.00020386635,"volume":2494.444723514308,"trade_count":70,"buy_count":31,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203582096,"close_raw":0.00020386635,"high_raw":0.000217914987,"low_raw":0.000170149289},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.00020386635,"high":0.0002133094068,"low":0.00019299422519999997,"close":0.000211367283,"volume":918.180814040984,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194936349,"close_raw":0.00021583271,"high_raw":0.000215954084,"low_raw":0.00018454904},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.000211367283,"high":0.000211367283,"low":0.000142049104,"close":0.000142049104,"volume":3173.151029172477,"trade_count":91,"buy_count":36,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216369576,"close_raw":0.000142049104,"high_raw":0.000222428611,"low_raw":0.000112827429},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000142049104,"high":0.000142049104,"low":9.3416084e-5,"close":9.3416084e-5,"volume":4992.280833162758,"trade_count":173,"buy_count":61,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125042873,"close_raw":0.000110281435,"high_raw":0.000149876086,"low_raw":6.6464279e-5},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":9.3416084e-5,"high":0.0001014312729,"low":8.6529333e-5,"close":8.6529333e-5,"volume":738.975953944827,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113049965,"close_raw":8.6529333e-5,"high_raw":0.000113049965,"low_raw":7.8072086e-5}]