[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.051007305593,"high":0.0510079218545,"low":0.0509992941935,"close":0.050999910455,"volume":42194.30579213079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051009770639,"close_raw":0.050997445409,"high_raw":0.051009770639,"low_raw":0.050997445409},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.050999910455,"high":0.051004941575599996,"low":0.0509978010324,"close":0.050998311071199995,"volume":42092.48090572948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051006471692,"close_raw":0.050996270916,"high_raw":0.051006471692,"low_raw":0.050996270916},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.050998311071199995,"high":0.05100409521635,"low":0.050996954788650004,"close":0.0509974648192,"volume":20106.87310853261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051005625308,"close_raw":0.050995424697,"high_raw":0.051005625308,"low_raw":0.050995424697},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0509974648192,"high":0.05100589289575,"low":0.0509974648192,"close":0.050999974922,"volume":42235.55022947976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051007258582,"close_raw":0.050998154007,"high_raw":0.051007258582,"low_raw":0.050998154007},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.050999974922,"high":0.0510051491433,"low":0.0509980085707,"close":0.0509985186116,"volume":41526.793400205424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051006679266,"close_raw":0.050996478448,"high_raw":0.051006679266,"low_raw":0.050996478448},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0509985186116,"high":0.0510047175092,"low":0.050997576996800006,"close":0.0509980870334,"volume":40900.60211343014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051006247619,"close_raw":0.050996046887,"high_raw":0.051006247619,"low_raw":0.050996046887},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0509980870334,"high":0.0510015131372,"low":0.050994373072800005,"close":0.0509948830774,"volume":36491.39702063048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051003043151,"close_raw":0.050992843059,"high_raw":0.051003043151,"low_raw":0.050992843059},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0509948830774,"high":0.0510053029235,"low":0.0509948830774,"close":0.050998672371,"volume":36256.16258607288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051006833051,"close_raw":0.050996632201,"high_raw":0.051006833051,"low_raw":0.050996632201},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.050998672371,"high":0.05100346246355,"low":0.050996322125449994,"close":0.0509968321496,"volume":31592.039466584585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051004992536,"close_raw":0.050994792053,"high_raw":0.051004992536,"low_raw":0.050994792053},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0509968321496,"high":0.051003152816,"low":0.050996012522,"close":0.050996522543,"volume":32501.61706812797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051004682879,"close_raw":0.050994482459,"high_raw":0.051004682879,"low_raw":0.050994482459},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.050996522543,"high":0.05100235312785,"low":0.050995212945150005,"close":0.0509957229582,"volume":32701.053246859494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051003883167,"close_raw":0.050993682906,"high_raw":0.051003883167,"low_raw":0.050993682906},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0509957229582,"high":0.051000664890400005,"low":0.050993524943599995,"close":0.0509940349398,"volume":30212.71729319904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051002194879,"close_raw":0.050991994955,"high_raw":0.051002194879,"low_raw":0.050991994955},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0509940349398,"high":0.051002060227650005,"low":0.0509940349398,"close":0.0509957336418,"volume":30009.694705850183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051003520209,"close_raw":0.050993787,"high_raw":0.051003520209,"low_raw":0.050993787},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0509957336418,"high":0.0509957336418,"low":0.050994187591,"close":0.050994187591,"volume":4.99953797372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050994187591,"close_raw":0.050994187591,"high_raw":0.050994187591,"low_raw":0.050994187591},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.050994187591,"high":0.0510057015022,"low":0.050994187591,"close":0.0509990708964,"volume":28596.01610704051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051007231642,"close_raw":0.05099703071,"high_raw":0.051007231642,"low_raw":0.05099703071},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0509990708964,"high":0.05100479857035,"low":0.05099765804465,"close":0.0509981680822,"volume":26505.93803933325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051006328683,"close_raw":0.050996127932,"high_raw":0.051006328683,"low_raw":0.050996127932},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0509981680822,"high":0.051006524258300004,"low":0.0509981680822,"close":0.0509997445906,"volume":26080.864740027693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051008088797,"close_raw":0.050997658539,"high_raw":0.051008088797,"low_raw":0.050997658539},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0509997445906,"high":0.051004855395550004,"low":0.050997714861449994,"close":0.0509982248996,"volume":24996.265405220733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05100638551,"close_raw":0.050996184747,"high_raw":0.05100638551,"low_raw":0.050996184747},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0509982248996,"high":0.05100350721975,"low":0.05099647374925,"close":0.05099697614,"volume":24067.833398270657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051005014392,"close_raw":0.050994966577,"high_raw":0.051005014392,"low_raw":0.050994966577},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.05099697614,"high":0.05100253388315,"low":0.05099539367385,"close":0.050995903688800005,"volume":22035.822347607256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051004063928,"close_raw":0.050993863629,"high_raw":0.051004063928,"low_raw":0.050993863629},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.050995903688800005,"high":0.0509989945558,"low":0.0509923458942,"close":0.0509928207986,"volume":21548.54167305796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051000419269,"close_raw":0.050990921181,"high_raw":0.051000419269,"low_raw":0.050990921181},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0509928207986,"high":0.051000734246,"low":0.0509928207986,"close":0.050994603069,"volume":21005.426074077786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051002149133,"close_raw":0.050992716553,"high_raw":0.051002149133,"low_raw":0.050992716553},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.050994603069,"high":0.05099657904965,"low":0.05098943967335,"close":0.050989949628800005,"volume":20233.866609111723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050998108916,"close_raw":0.050987909807,"high_raw":0.050998108916,"low_raw":0.050987909807},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.050989949628800005,"high":0.050995844057699996,"low":0.0509887047843,"close":0.0509892147324,"volume":18154.30345231914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050997373902,"close_raw":0.05098717494,"high_raw":0.050997373902,"low_raw":0.05098717494},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0509892147324,"high":0.0510039096905,"low":0.0509892147324,"close":0.050997563162,"volume":22636.36252131648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051005374274,"close_raw":0.050995610384,"high_raw":0.051005374274,"low_raw":0.050995610384},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.050997563162,"high":0.0510028687622,"low":0.050996959199800004,"close":0.050997381311400004,"volume":22036.232913098756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051004135097,"close_raw":0.050995692865,"high_raw":0.051004135097,"low_raw":0.050995692865},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.050997381311400004,"high":0.05100591472885,"low":0.050997381311400004,"close":0.050998191077199995,"volume":21397.13972018149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05100769711,"close_raw":0.050995814569,"high_raw":0.05100769711,"low_raw":0.050995814569},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.050998191077199995,"high":0.05100406605625,"low":0.05099692563275,"close":0.050997435663,"volume":20506.785016841513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051005596147,"close_raw":0.050995395542,"high_raw":0.051005596147,"low_raw":0.050995395542},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.050997435663,"high":0.050997435663,"low":0.05097735207665,"close":0.0509778619112,"volume":18426.104163023527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050986019264,"close_raw":0.050975822573,"high_raw":0.050986019264,"low_raw":0.050975822573},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0509778619112,"high":0.05100548251665,"low":0.0509778619112,"close":0.0509988519388,"volume":18017.75670466371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05100701265,"close_raw":0.050996811761,"high_raw":0.05100701265,"low_raw":0.050996811761}]