[{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.0042724093738,"high":0.0042831867647,"low":0.0041401988199,"close":0.0041472829251999995,"volume":1425.286551776693,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004285481225,"close_raw":0.004132873152,"high_raw":0.004308790295,"low_raw":0.004128127761},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.0041472829251999995,"high":0.0041474616183000005,"low":0.0041464253124,"close":0.0041464253124,"volume":2.806746788431,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004146749964,"close_raw":0.00414638924,"high_raw":0.004147540691,"low_raw":0.00414638924},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.0041464253124,"high":0.00421226633375,"low":0.0041464253124,"close":0.004185993147,"volume":1229.849033551585,"trade_count":79,"buy_count":37,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004144906898,"close_raw":0.004152340723,"high_raw":0.004228241687,"low_raw":0.004144906898},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.004185993147,"high":0.004185993147,"low":0.0041299755664,"close":0.004143033027,"volume":22.771645112173,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00413117858,"close_raw":0.004143033027,"high_raw":0.004148138393,"low_raw":0.004129674813},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.004143033027,"high":0.0042511587752,"low":0.004143033027,"close":0.004208921045,"volume":729.902865900375,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004155125081,"close_raw":0.004208921045,"high_raw":0.004252827872,"low_raw":0.004155125081},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.004208921045,"high":0.004229804782,"low":0.004208921045,"close":0.004229804782,"volume":10.13450950458,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004229804782,"close_raw":0.004229804782,"high_raw":0.004229804782,"low_raw":0.004229804782},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.004229804782,"high":0.004229804782,"low":0.004186136443,"close":0.004190550749,"volume":233.643217668905,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004219028615,"close_raw":0.004202561436,"high_raw":0.004219028615,"low_raw":0.004185938574},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.004190550749,"high":0.0042048967381,"low":0.0041821069224,"close":0.004194765765,"volume":324.687678041763,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004203549699,"close_raw":0.004194765765,"high_raw":0.004207730823,"low_raw":0.00418092981},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.004194765765,"high":0.004194765765,"low":0.00415864555255,"close":0.004173979553,"volume":822.596896029489,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004190194461,"close_raw":0.004173979553,"high_raw":0.004200257327,"low_raw":0.004152488286},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.004173979553,"high":0.0041789998954,"low":0.0041320301452,"close":0.004136591843,"volume":848.674756834314,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004204658065,"close_raw":0.004126416155,"high_raw":0.004204658065,"low_raw":0.004126416155},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.004136591843,"high":0.0041465983484,"low":0.0041079336922,"close":0.0041082623474,"volume":277.382011410005,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004120649067,"close_raw":0.00410643203,"high_raw":0.004152371838,"low_raw":0.00410643203},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.0041082623474,"high":0.0041082623474,"low":0.0040592296546,"close":0.0040608714514000005,"volume":1603.648566763919,"trade_count":55,"buy_count":13,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004105252452,"close_raw":0.004060437454,"high_raw":0.004111377351,"low_raw":0.00404248871},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.0040608714514000005,"high":0.0040608714514000005,"low":0.0040072651334,"close":0.0040085071938,"volume":335.637308438262,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004048778883,"close_raw":0.004006023073,"high_raw":0.004062157758,"low_raw":0.004006023073},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.0040085071938,"high":0.0040085071938,"low":0.0039595664226999994,"close":0.003993289191,"volume":621.701098946561,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004020909381,"close_raw":0.003993289191,"high_raw":0.004029047157,"low_raw":0.003954974535},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.003993289191,"high":0.00401069659725,"low":0.003993289191,"close":0.00401069659725,"volume":9.144708742259,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003999554071,"close_raw":0.004011283046,"high_raw":0.004011283046,"low_raw":0.003999554071},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.00401069659725,"high":0.0040119886054,"low":0.0039961370749,"close":0.004006428742,"volume":257.926539955221,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003999573744,"close_raw":0.004006428742,"high_raw":0.004014371404,"low_raw":0.003995069554},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.004006428742,"high":0.0040094992944,"low":0.0039948204051,"close":0.0039948204051,"volume":215.176815682625,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004011486536,"close_raw":0.003993497762,"high_raw":0.00403837417,"low_raw":0.003993497762},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.0039948204051,"high":0.0039948204051,"low":0.0039469654173,"close":0.003954751072,"volume":369.088477338645,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003950596621,"close_raw":0.003955619069,"high_raw":0.003979864891,"low_raw":0.003946486121},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.003954751072,"high":0.00400720364415,"low":0.003954751072,"close":0.00400720364415,"volume":212.131634508637,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003961275943,"close_raw":0.004007298963,"high_raw":0.004445430147,"low_raw":0.003961275943},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.00400720364415,"high":0.00400720364415,"low":0.00394980983565,"close":0.00394980983565,"volume":14.772734536221,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00395251332,"close_raw":0.003949667547,"high_raw":0.00395251332,"low_raw":0.003949667547},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.00394980983565,"high":0.0039801166849,"low":0.003940606747,"close":0.003975159221,"volume":407.51481497268,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003938547259,"close_raw":0.003975159221,"high_raw":0.003983994482,"low_raw":0.003938547259},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.003975159221,"high":0.003987520235,"low":0.0039708652526,"close":0.0039708652526,"volume":11.565775361055,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003987301778,"close_raw":0.003969038972,"high_raw":0.003987544508,"low_raw":0.003969038972},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.0039708652526,"high":0.00397884121015,"low":0.0039708652526,"close":0.00397884121015,"volume":141.161213525158,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003973198106,"close_raw":0.003978916328,"high_raw":0.003978916328,"low_raw":0.003950729986},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.00397884121015,"high":0.00397884121015,"low":0.0039340272888,"close":0.003939653052,"volume":466.541616468873,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00398361229,"close_raw":0.003959318807,"high_raw":0.00398361229,"low_raw":0.003927906893},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.003939653052,"high":0.00396316637915,"low":0.003939653052,"close":0.00396316637915,"volume":33.325066114294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003943589371,"close_raw":0.003964196748,"high_raw":0.003964196748,"low_raw":0.003943589371},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.00396316637915,"high":0.00396316637915,"low":0.0039016534356,"close":0.00394298815,"volume":940.536481385086,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003937892368,"close_raw":0.00394298815,"high_raw":0.003953656175,"low_raw":0.003901242048},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.00394298815,"high":0.003957286837,"low":0.0039354503406999995,"close":0.003947585534,"volume":278.031577882897,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003960528322,"close_raw":0.003947585534,"high_raw":0.003960528322,"low_raw":0.003928645608},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.003947585534,"high":0.003947585534,"low":0.0038696666575,"close":0.0038764188422,"volume":1021.100810754274,"trade_count":70,"buy_count":10,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003948486069,"close_raw":0.003870499937,"high_raw":0.003949498201,"low_raw":0.003851408813},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.0038764188422,"high":0.0038932258071,"low":0.0038507302165,"close":0.00385088023,"volume":912.517432901165,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00386163824,"close_raw":0.003848286725,"high_raw":0.003894728178,"low_raw":0.003847989702},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.00385088023,"high":0.0039047673524,"low":0.00385088023,"close":0.003860396804,"volume":1112.103389237403,"trade_count":91,"buy_count":69,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003853038539,"close_raw":0.003850748559,"high_raw":0.003943292926,"low_raw":0.003848003746},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.003860396804,"high":0.0038652867410500003,"low":0.003845188068,"close":0.003853844147,"volume":26.603809103792,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003845707202,"close_raw":0.003853844147,"high_raw":0.00386827957,"low_raw":0.003844763322},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.003853844147,"high":0.003871858174,"low":0.003853844147,"close":0.003871858174,"volume":0.69732176556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003871858174,"close_raw":0.003871858174,"high_raw":0.003871858174,"low_raw":0.003871858174},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.003871858174,"high":0.0038806623833499997,"low":0.0038345237303,"close":0.003853152189,"volume":585.537059319998,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003884663049,"close_raw":0.003853152189,"high_raw":0.003886087438,"low_raw":0.003834272841},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.003853152189,"high":0.003853152189,"low":0.00380475428,"close":0.003810195365,"volume":3476.513407794749,"trade_count":110,"buy_count":42,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003853390399,"close_raw":0.003798217011,"high_raw":0.00385615179,"low_raw":0.003769274128},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.003810195365,"high":0.003810195365,"low":0.0034064640634,"close":0.003523502609,"volume":5508.761414206294,"trade_count":308,"buy_count":157,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003780943385,"close_raw":0.003523502609,"high_raw":0.00379435249,"low_raw":0.00336937047},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.003523502609,"high":0.003523502609,"low":0.0034530148315,"close":0.003470623843,"volume":3116.719040255049,"trade_count":202,"buy_count":127,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00352366225,"close_raw":0.003470623843,"high_raw":0.003542840454,"low_raw":0.003431406966},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.003470623843,"high":0.0034724288860500004,"low":0.00345912798605,"close":0.0034601568344000003,"volume":605.048273423199,"trade_count":120,"buy_count":98,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003480710988,"close_raw":0.003453124744,"high_raw":0.003482284085,"low_raw":0.003447313472},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.0034601568344000003,"high":0.0035333375128,"low":0.0034601568344000003,"close":0.003521124992,"volume":347.265897396463,"trade_count":41,"buy_count":32,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00348887406,"close_raw":0.003521124992,"high_raw":0.00354157463,"low_raw":0.003482721256},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.003521124992,"high":0.0035246534786,"low":0.0034912236324,"close":0.003520045177,"volume":810.549218898091,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003493751976,"close_raw":0.003539507066,"high_raw":0.00354223582,"low_raw":0.003485371805},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.003520045177,"high":0.0035624143305,"low":0.003520045177,"close":0.003557299627,"volume":498.481391212082,"trade_count":28,"buy_count":6,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00353956041,"close_raw":0.003567529034,"high_raw":0.003567529034,"low_raw":0.00352568345},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.003557299627,"high":0.003557299627,"low":0.0034296979995,"close":0.003485221739,"volume":2260.396836009774,"trade_count":137,"buy_count":71,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003587567258,"close_raw":0.003403528636,"high_raw":0.003587567258,"low_raw":0.00335911551},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.003485221739,"high":0.003485221739,"low":0.00337999279735,"close":0.003400293976,"volume":1061.150970690014,"trade_count":46,"buy_count":37,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003419417998,"close_raw":0.003400293976,"high_raw":0.003419417998,"low_raw":0.003362554129},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.003400293976,"high":0.0034490349873,"low":0.003400293976,"close":0.0034487775906,"volume":516.782566531337,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003417492,"close_raw":0.003469819136,"high_raw":0.003469819136,"low_raw":0.003407419733},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0034487775906,"high":0.00345444892585,"low":0.00344803264315,"close":0.0034540924657,"volume":225.439337017898,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003449456718,"close_raw":0.003454660458,"high_raw":0.003459073114,"low_raw":0.003447676183},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0034540924657,"high":0.0034816521546,"low":0.0034540924657,"close":0.0034793725272,"volume":386.701707358869,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00345467597,"close_raw":0.003488884886,"high_raw":0.003488884886,"low_raw":0.003448868041},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.0034793725272,"high":0.0034793725272,"low":0.0034230574678000003,"close":0.003435357126,"volume":725.218613709052,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003476939964,"close_raw":0.003435357126,"high_raw":0.003478240089,"low_raw":0.003420213667},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.003435357126,"high":0.00345088176475,"low":0.003435357126,"close":0.00343630926625,"volume":106.132575015293,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003451691348,"close_raw":0.003414776535,"high_raw":0.003451691348,"low_raw":0.003414776535},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.00343630926625,"high":0.00343630926625,"low":0.003426417359,"close":0.003426417359,"volume":1.056971159577,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003426417359,"close_raw":0.003426417359,"high_raw":0.003426417359,"low_raw":0.003426417359},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.003426417359,"high":0.0034773619219,"low":0.003426417359,"close":0.0034519561027,"volume":196.350813507108,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003458693914,"close_raw":0.003451207457,"high_raw":0.003479436145,"low_raw":0.003451207457},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.0034519561027,"high":0.0034721359191,"low":0.0034507706969,"close":0.0034514190658000003,"volume":108.961407822,"trade_count":19,"buy_count":2,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003472777152,"close_raw":0.003450377828,"high_raw":0.003472777152,"low_raw":0.003450377828},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.0034514190658000003,"high":0.003495469929,"low":0.0034514190658000003,"close":0.003485409844,"volume":464.163456357292,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003428294384,"close_raw":0.003485409844,"high_raw":0.0034975619,"low_raw":0.003428294384},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.003485409844,"high":0.0035525144378000004,"low":0.003485409844,"close":0.003543773912,"volume":3189.124902130865,"trade_count":195,"buy_count":67,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003501399461,"close_raw":0.003543773912,"high_raw":0.003608893811,"low_raw":0.003483558237},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.003543773912,"high":0.00356857033775,"low":0.003543773912,"close":0.003554041667,"volume":27.028929102185,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003568836698,"close_raw":0.003554041667,"high_raw":0.003568836698,"low_raw":0.003542619072},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.003554041667,"high":0.003554041667,"low":0.0035446093861999997,"close":0.0035457528091999996,"volume":118.809086980922,"trade_count":37,"buy_count":34,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003545856459,"close_raw":0.003545704154,"high_raw":0.003554241048,"low_raw":0.003538774971},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.0035457528091999996,"high":0.00357325319275,"low":0.0035457528091999996,"close":0.0035599530515,"volume":181.149198956663,"trade_count":35,"buy_count":1,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003558856403,"close_raw":0.003554141616,"high_raw":0.003574035554,"low_raw":0.003554005574},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.0035599530515,"high":0.0036005661011,"low":0.0035599530515,"close":0.003570900756,"volume":607.730391030236,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00357575959,"close_raw":0.003570900756,"high_raw":0.003602741737,"low_raw":0.003561409697},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.003570900756,"high":0.0036975779643,"low":0.003570900756,"close":0.003659792129,"volume":7521.591434613077,"trade_count":100,"buy_count":26,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003566922474,"close_raw":0.003659792129,"high_raw":0.003767746386,"low_raw":0.003566531751},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.003659792129,"high":0.003659792129,"low":0.0036382248500999997,"close":0.0036459417221,"volume":63.527618041199,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00364232244,"close_raw":0.003647731475,"high_raw":0.003651864682,"low_raw":0.003637501746},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0036459417221,"high":0.0039549246987,"low":0.0036459417221,"close":0.003896324544,"volume":6098.640774738483,"trade_count":165,"buy_count":51,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0036214354,"close_raw":0.003854017194,"high_raw":0.004116912711,"low_raw":0.0036214354},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.003896324544,"high":0.0039341424575,"low":0.0038788379515,"close":0.003925526148,"volume":1666.958099620695,"trade_count":115,"buy_count":62,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003867978062,"close_raw":0.003988439927,"high_raw":0.004002404312,"low_raw":0.003867978062},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.003925526148,"high":0.003925526148,"low":0.0037171553514,"close":0.003737444825,"volume":3839.120419178523,"trade_count":354,"buy_count":133,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003987718451,"close_raw":0.003678479965,"high_raw":0.003994420718,"low_raw":0.003656366062},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.003737444825,"high":0.003737444825,"low":0.003646987682,"close":0.003664230751,"volume":1182.213004952829,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003677229312,"close_raw":0.003664230751,"high_raw":0.003678548979,"low_raw":0.003637566861},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.003664230751,"high":0.0037467540234,"low":0.00365539002725,"close":0.0036618018366,"volume":6980.712783438496,"trade_count":255,"buy_count":101,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003663788673,"close_raw":0.003649417384,"high_raw":0.003891258256,"low_raw":0.003632563906},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.0036618018366,"high":0.0036618018366,"low":0.0036284079069499996,"close":0.003633821372,"volume":1334.067363714666,"trade_count":63,"buy_count":10,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0036620974,"close_raw":0.003633821372,"high_raw":0.003668749325,"low_raw":0.003616967606},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.003633821372,"high":0.0036555313736,"low":0.0035987269048,"close":0.003626809653,"volume":279.682407000515,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003641981321,"close_raw":0.003626809653,"high_raw":0.003659318993,"low_raw":0.003593482878},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.003626809653,"high":0.0036955087926,"low":0.003626809653,"close":0.003668088589,"volume":464.608156444329,"trade_count":33,"buy_count":9,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003651444856,"close_raw":0.003668088589,"high_raw":0.003697823709,"low_raw":0.003651444856},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.003668088589,"high":0.003691410182,"low":0.003668088589,"close":0.003691410182,"volume":24.765308553926,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003691410182,"close_raw":0.003691410182,"high_raw":0.003691410182,"low_raw":0.003691410182},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.003691410182,"high":0.003691410182,"low":0.0036617671142,"close":0.003671298134,"volume":268.199814852179,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00365051406,"close_raw":0.003658587164,"high_raw":0.003679553076,"low_raw":0.00365051406},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.003671298134,"high":0.0037077273529499996,"low":0.00366988150155,"close":0.003688699665,"volume":1067.274480884345,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003695073167,"close_raw":0.003688699665,"high_raw":0.00371971695,"low_raw":0.003664564047},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.003688699665,"high":0.0036960376465,"low":0.00367197499775,"close":0.003679107205,"volume":643.61484938433,"trade_count":56,"buy_count":4,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003699150445,"close_raw":0.003679107205,"high_raw":0.003699150445,"low_raw":0.003664561277},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.003679107205,"high":0.003679107205,"low":0.0036640874482,"close":0.003666059206,"volume":219.802242148451,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003685041158,"close_raw":0.003680261933,"high_raw":0.003685041158,"low_raw":0.003663868364},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.003666059206,"high":0.0036853569778,"low":0.003666059206,"close":0.003684911855,"volume":112.983186097629,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00367969521,"close_raw":0.003684911855,"high_raw":0.00368553166,"low_raw":0.003678766425},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.003684911855,"high":0.003684911855,"low":0.0036411038895,"close":0.003672126466,"volume":803.377156007409,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003647553195,"close_raw":0.003678384396,"high_raw":0.003678973645,"low_raw":0.003639363452},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.003672126466,"high":0.0036835796364,"low":0.00358952266695,"close":0.003615913893,"volume":796.664209557253,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003691514967,"close_raw":0.003615913893,"high_raw":0.003691514967,"low_raw":0.003584926965},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.003615913893,"high":0.0036298543923000003,"low":0.0036121576428000002,"close":0.0036298543923000003,"volume":220.948327523196,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003618473782,"close_raw":0.00363095013,"high_raw":0.00363095013,"low_raw":0.003609450726},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.0036298543923000003,"high":0.0036391810223000004,"low":0.0036189675848000004,"close":0.0036194715566,"volume":333.786811041583,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00363702241,"close_raw":0.003597970222,"high_raw":0.003640922988,"low_raw":0.003597970222},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.0036194715566,"high":0.0036194715566,"low":0.0036031675091,"close":0.0036166299239,"volume":66.517952575859,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003608869258,"close_raw":0.003620808744,"high_raw":0.003620808744,"low_raw":0.003603030797},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0036166299239,"high":0.003619457221,"low":0.0035902185741,"close":0.00359505528,"volume":272.863625845612,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003624386292,"close_raw":0.00359505528,"high_raw":0.003624386292,"low_raw":0.003587149892},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.00359505528,"high":0.00359962168,"low":0.00357345372,"close":0.00359962168,"volume":180.916209829407,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.003586708827,"close_raw":0.00359962168,"high_raw":0.00359962168,"low_raw":0.00357345372},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.00359962168,"high":0.00359962168,"low":0.0035761047414,"close":0.003595365553,"volume":180.916209829407,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003586708827,"close_raw":0.00359962168,"high_raw":0.00359962168,"low_raw":0.00357345372},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.003595365553,"high":0.0037850914590500002,"low":0.003595365553,"close":0.0037798164926,"volume":349.218643853236,"trade_count":83,"buy_count":3,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003790531167,"close_raw":0.003759195235,"high_raw":0.003799696454,"low_raw":0.003758860857},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0037798164926,"high":0.0037818550235,"low":0.00376000223425,"close":0.003762648132,"volume":634.308144513119,"trade_count":78,"buy_count":6,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003789913943,"close_raw":0.003762648132,"high_raw":0.003789913943,"low_raw":0.00374566582},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.003762648132,"high":0.0037793660883499998,"low":0.003762648132,"close":0.0037736432992,"volume":170.868984551276,"trade_count":54,"buy_count":2,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003771882441,"close_raw":0.003759196344,"high_raw":0.003780686732,"low_raw":0.003758703195},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0037736432992,"high":0.0037736432992,"low":0.0037586904321999996,"close":0.0037595384426,"volume":43.215548343243,"trade_count":27,"buy_count":1,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003758884946,"close_raw":0.003773091687,"high_raw":0.003773091687,"low_raw":0.00375854745},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.0037595384426,"high":0.0038428466701,"low":0.0037595384426,"close":0.003779303855,"volume":1599.720075552929,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003774587441,"close_raw":0.003779303855,"high_raw":0.003848513321,"low_raw":0.003755843651},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.003779303855,"high":0.0038183726841999996,"low":0.0037720002254,"close":0.0038131495194,"volume":661.324731023165,"trade_count":48,"buy_count":45,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00378182991,"close_raw":0.003814267095,"high_raw":0.003823595849,"low_raw":0.00375991247},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0038131495194,"high":0.003839219271,"low":0.0038131495194,"close":0.003839219271,"volume":79.135583142144,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003817429345,"close_raw":0.003839926685,"high_raw":0.003841759781,"low_raw":0.003814954215},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.003839219271,"high":0.003839219271,"low":0.003807500647,"close":0.003818794442,"volume":583.60713803762,"trade_count":65,"buy_count":48,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003843447274,"close_raw":0.003833182788,"high_raw":0.003849165619,"low_raw":0.00378678498},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.003818794442,"high":0.00395566390875,"low":0.003818794442,"close":0.003922774611,"volume":1895.103544639706,"trade_count":71,"buy_count":51,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003830025026,"close_raw":0.003922774611,"high_raw":0.003974184063,"low_raw":0.003813845561},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.003922774611,"high":0.0039680489253,"low":0.003922774611,"close":0.0039406098003,"volume":620.738892072994,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003944527353,"close_raw":0.003940241888,"high_raw":0.003969505661,"low_raw":0.003930341398},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.0039406098003,"high":0.0039406098003,"low":0.0038935907879,"close":0.0038978475291999997,"volume":516.950973741487,"trade_count":54,"buy_count":12,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003933552949,"close_raw":0.003876433249,"high_raw":0.003933552949,"low_raw":0.003869920989},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0038978475291999997,"high":0.0038978475291999997,"low":0.00387839591525,"close":0.0038829239425,"volume":61.016024171582,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003878433246,"close_raw":0.003883408678,"high_raw":0.003883820228,"low_raw":0.003878283923},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0038829239425,"high":0.0038956677916999996,"low":0.0038691714159,"close":0.003886771916,"volume":339.422342875779,"trade_count":45,"buy_count":35,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003884657149,"close_raw":0.003886771916,"high_raw":0.003898787087,"low_raw":0.003865102431},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.003886771916,"high":0.0039308500784000005,"low":0.003886771916,"close":0.0039284202298,"volume":339.145793415352,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003904517393,"close_raw":0.00393532978,"high_raw":0.00393532978,"low_raw":0.003885788331},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0039284202298,"high":0.0039436649174,"low":0.0039162708828,"close":0.0039425794928,"volume":380.545218185174,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00392951876,"close_raw":0.003944750342,"high_raw":0.003944750342,"low_raw":0.003912608464},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.0039425794928,"high":0.0039478385901999995,"low":0.0039223734601,"close":0.003924628491199999,"volume":262.586131236141,"trade_count":41,"buy_count":37,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003928884599,"close_raw":0.003920118429,"high_raw":0.003949410086,"low_raw":0.003906383614},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.003924628491199999,"high":0.0039298609302,"low":0.0038510223171,"close":0.0038510223171,"volume":155.717255848743,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003918656184,"close_raw":0.003823082561,"high_raw":0.003931105902,"low_raw":0.003823082561},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0038510223171,"high":0.0039280795138,"low":0.0038510223171,"close":0.003905075299,"volume":1423.844063886058,"trade_count":183,"buy_count":20,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849349806,"close_raw":0.003905075299,"high_raw":0.003944978347,"low_raw":0.003846595778},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.003905075299,"high":0.0039620699609,"low":0.003905075299,"close":0.003936857803,"volume":823.194282008028,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003906385985,"close_raw":0.003936857803,"high_raw":0.003975046593,"low_raw":0.003897139899},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.003936857803,"high":0.003936857803,"low":0.00391478690085,"close":0.003931323711,"volume":144.437454790673,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003931490601,"close_raw":0.003931323711,"high_raw":0.003931490601,"low_raw":0.003912705588},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.003931323711,"high":0.004129709798,"low":0.003931323711,"close":0.004016869323,"volume":3920.505840229984,"trade_count":116,"buy_count":76,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003905304006,"close_raw":0.003963401664,"high_raw":0.004186753113,"low_raw":0.003889095627},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.004016869323,"high":0.0040288763212,"low":0.0039798634348,"close":0.0039922592988,"volume":2019.978567959933,"trade_count":309,"buy_count":302,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003970444288,"close_raw":0.003961756886,"high_raw":0.004036988737,"low_raw":0.003912702325},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0039922592988,"high":0.0039922592988,"low":0.00384104146085,"close":0.003846484049,"volume":2624.011144976963,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003968422033,"close_raw":0.003846484049,"high_raw":0.003981990164,"low_raw":0.00383106523},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.003846484049,"high":0.003846484049,"low":0.0038317761719,"close":0.003839227731,"volume":224.843219276879,"trade_count":30,"buy_count":1,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003846831215,"close_raw":0.003839227731,"high_raw":0.003854373348,"low_raw":0.003831466996},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.003839227731,"high":0.0038470827607,"low":0.0038200591123499997,"close":0.0038470827607,"volume":51.819357692069,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003819063198,"close_raw":0.003848840695,"high_raw":0.003848840695,"low_raw":0.003819063198},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.0038470827607,"high":0.003850916249,"low":0.003845318987,"close":0.003850916249,"volume":85.122831089486,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003845008028,"close_raw":0.003851227208,"high_raw":0.003851227208,"low_raw":0.003845008028},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.003850916249,"high":0.0038751830515500003,"low":0.003850916249,"close":0.00386680251345,"volume":25.745425531576,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003872327803,"close_raw":0.003866336928,"high_raw":0.003875648637,"low_raw":0.003866336928},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.00386680251345,"high":0.0038825914430500002,"low":0.0038506771739499996,"close":0.003857236497,"volume":337.652269825173,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003867912099,"close_raw":0.003857236497,"high_raw":0.003884364458,"low_raw":0.003848904159},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.003857236497,"high":0.003893055812,"low":0.003857236497,"close":0.003885450652,"volume":542.74352070009,"trade_count":82,"buy_count":80,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003870119763,"close_raw":0.003885450652,"high_raw":0.003903452264,"low_raw":0.003853319379},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.003885450652,"high":0.00391183790835,"low":0.003885450652,"close":0.003891935877,"volume":268.947155073884,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003892446356,"close_raw":0.003891935877,"high_raw":0.003915259947,"low_raw":0.00388269617},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.003891935877,"high":0.00391081557625,"low":0.0038718316825,"close":0.0038752448505,"volume":879.685651682226,"trade_count":28,"buy_count":2,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003910681453,"close_raw":0.003865972423,"high_raw":0.003911217946,"low_raw":0.003865972423},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0038752448505,"high":0.0038752448505,"low":0.0038380738588000003,"close":0.0038552953453000003,"volume":118.55274041414,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00384835483,"close_raw":0.003856066013,"high_raw":0.003866853429,"low_raw":0.003836357428},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0038552953453000003,"high":0.0038889429989000003,"low":0.0038552953453000003,"close":0.0038637760631999997,"volume":1239.607344975836,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003879668698,"close_raw":0.003857395433,"high_raw":0.003896043303,"low_raw":0.003853453561},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0038637760631999997,"high":0.0038652744589499997,"low":0.0038396993393000002,"close":0.003852101398,"volume":630.354642727278,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003863722621,"close_raw":0.003852101398,"high_raw":0.003865836679,"low_raw":0.003836799704},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.003852101398,"high":0.003852101398,"low":0.003825403247,"close":0.003838894553,"volume":20.639818179609,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003843718265,"close_raw":0.003838894553,"high_raw":0.003843718265,"low_raw":0.003823904213},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.003838894553,"high":0.00387666506625,"low":0.00382217991025,"close":0.003865997116,"volume":661.415794087187,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003842776595,"close_raw":0.003865997116,"high_raw":0.003880194768,"low_raw":0.003821315848},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.003865997116,"high":0.0038691210744,"low":0.003865997116,"close":0.0038688055596,"volume":85.002266269273,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003869138603,"close_raw":0.003868788031,"high_raw":0.003890022006,"low_raw":0.003863953488},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.0038688055596,"high":0.0039419014817,"low":0.0038669720989,"close":0.00387089043,"volume":4660.514240863355,"trade_count":61,"buy_count":49,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003900527097,"close_raw":0.003869586905,"high_raw":0.003970365622,"low_raw":0.003794270087},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.00387089043,"high":0.00387089043,"low":0.0038226809915,"close":0.003829869041,"volume":2199.157460667584,"trade_count":61,"buy_count":18,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003805813135,"close_raw":0.003829869041,"high_raw":0.003869926115,"low_raw":0.003799242994},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.003829869041,"high":0.0038542965605,"low":0.00381159429075,"close":0.003824324738,"volume":1787.199773292054,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00383479293,"close_raw":0.003824324738,"high_raw":0.003871217412,"low_raw":0.00378378429}]