[{"time":"2026-09-03T23:00:00.000Z","timestamp":1788476400000,"open":5.0656828e-6,"high":5.0656828e-6,"low":3.405461e-6,"close":3.405461e-6,"volume":2249.339407768262,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.475852e-6,"close_raw":2.909761e-6,"high_raw":6.136924e-6,"low_raw":2.909761e-6},{"time":"2026-09-04T05:00:00.000Z","timestamp":1788498000000,"open":3.405461e-6,"high":0.0036976292034,"low":3.405461e-6,"close":0.0036976292034,"volume":154405.08299211238,"trade_count":173,"buy_count":22,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3727531e-5,"close_raw":0.004350533277,"high_raw":0.005828923722,"low_raw":4.3727531e-5},{"time":"2026-09-04T06:00:00.000Z","timestamp":1788501600000,"open":0.0036976292034,"high":0.0052038672206,"low":0.0036976292034,"close":0.0052038672206,"volume":1904.423493234996,"trade_count":47,"buy_count":5,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004404378465,"close_raw":0.005612892927,"high_raw":0.005612892927,"low_raw":0.004404378465},{"time":"2026-09-04T07:00:00.000Z","timestamp":1788505200000,"open":0.0052038672206,"high":0.0069201067971,"low":0.0052038672206,"close":0.0069159376358,"volume":2604.884215280872,"trade_count":67,"buy_count":0,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005640407509,"close_raw":0.006975928009,"high_raw":0.006975928009,"low_raw":0.005640407509},{"time":"2026-09-04T08:00:00.000Z","timestamp":1788508800000,"open":0.0069159376358,"high":0.0074993774996,"low":0.0069159376358,"close":0.0074935456736,"volume":3189.090128173142,"trade_count":148,"buy_count":1,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006971574601,"close_raw":0.007948048026,"high_raw":0.007954427988,"low_raw":0.00694795803},{"time":"2026-09-04T09:00:00.000Z","timestamp":1788512400000,"open":0.0074935456736,"high":0.008266172741649999,"low":0.0074935456736,"close":0.008258936025600001,"volume":3565.727131237588,"trade_count":410,"buy_count":0,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007954150618,"close_raw":0.008361597373,"high_raw":0.008363782078,"low_raw":0.007947318873},{"time":"2026-09-04T10:00:00.000Z","timestamp":1788516000000,"open":0.008258936025600001,"high":0.008496161003,"low":0.0082181634662,"close":0.0084495468822,"volume":6295.216597297196,"trade_count":217,"buy_count":0,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008358859095,"close_raw":0.008638539512,"high_raw":0.008638539512,"low_raw":0.008136513683},{"time":"2026-09-04T11:00:00.000Z","timestamp":1788519600000,"open":0.0084495468822,"high":0.00957327419643,"low":0.0084495468822,"close":0.0095641012748,"volume":26607.711970861015,"trade_count":179,"buy_count":0,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008644189338,"close_raw":0.009811137557,"high_raw":0.009835363149,"low_raw":0.005895714019},{"time":"2026-09-04T12:00:00.000Z","timestamp":1788523200000,"open":0.0095641012748,"high":0.010732401826799999,"low":0.0095641012748,"close":0.010590535073600001,"volume":2689.261969823157,"trade_count":79,"buy_count":0,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009856567552,"close_raw":0.010846852374,"high_raw":0.010849981483,"low_raw":0.009850799726},{"time":"2026-09-04T13:00:00.000Z","timestamp":1788526800000,"open":0.010590535073600001,"high":0.011404839401299998,"low":0.010590535073600001,"close":0.0113757520642,"volume":3895.676516017474,"trade_count":109,"buy_count":1,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010836159743,"close_raw":0.011517158825,"high_raw":0.011539981072,"low_raw":0.010836159743},{"time":"2026-09-04T14:00:00.000Z","timestamp":1788530400000,"open":0.0113757520642,"high":0.011907830491299998,"low":0.0113757520642,"close":0.011799063084200001,"volume":2909.884105751827,"trade_count":82,"buy_count":0,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011533010029,"close_raw":0.011910056183,"high_raw":0.01194709244,"low_raw":0.011515878448},{"time":"2026-09-04T15:00:00.000Z","timestamp":1788534000000,"open":0.011799063084200001,"high":0.012197174241,"low":0.011799063084200001,"close":0.012189560877,"volume":3787.734854595149,"trade_count":135,"buy_count":0,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011898315545,"close_raw":0.012211096551,"high_raw":0.012220734957,"low_raw":0.011887301965},{"time":"2026-09-04T16:00:00.000Z","timestamp":1788537600000,"open":0.012189560877,"high":0.012669728449,"low":0.012189560877,"close":0.012662236593,"volume":1666.289651279027,"trade_count":94,"buy_count":0,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012243370958,"close_raw":0.012685090882,"high_raw":0.012693774632,"low_raw":0.012243370958},{"time":"2026-09-04T17:00:00.000Z","timestamp":1788541200000,"open":0.012662236593,"high":0.012808098414200001,"low":0.012662236593,"close":0.0127995212784,"volume":2124.807788753474,"trade_count":102,"buy_count":0,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012682543639,"close_raw":0.012858260499,"high_raw":0.012858260499,"low_raw":0.012647651071},{"time":"2026-09-04T18:00:00.000Z","timestamp":1788544800000,"open":0.0127995212784,"high":0.013152331695600001,"low":0.0127995212784,"close":0.013137967856,"volume":2212.733595685874,"trade_count":112,"buy_count":0,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012868263097,"close_raw":0.013137967856,"high_raw":0.013175177933,"low_raw":0.012864885345},{"time":"2026-09-04T19:00:00.000Z","timestamp":1788548400000,"open":0.013137967856,"high":0.013236644728,"low":0.013137967856,"close":0.013233481446,"volume":1852.930453467337,"trade_count":105,"buy_count":0,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013141907444,"close_raw":0.013237528388,"high_raw":0.013251166048,"low_raw":0.013141907444},{"time":"2026-09-04T20:00:00.000Z","timestamp":1788552000000,"open":0.013233481446,"high":0.0132861415833,"low":0.013233481446,"close":0.013281254012,"volume":2061.556149233654,"trade_count":114,"buy_count":0,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013235035493,"close_raw":0.013281254012,"high_raw":0.013302080378,"low_raw":0.013227350802},{"time":"2026-09-04T21:00:00.000Z","timestamp":1788555600000,"open":0.013281254012,"high":0.0132890024929,"low":0.0132518730774,"close":0.0132534151942,"volume":2346.175062926122,"trade_count":105,"buy_count":0,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013280070973,"close_raw":0.013246849841,"high_raw":0.013321004014,"low_raw":0.013238558322},{"time":"2026-09-04T22:00:00.000Z","timestamp":1788559200000,"open":0.0132534151942,"high":0.0132534151942,"low":0.013214265937799998,"close":0.013220261639,"volume":2534.659977446032,"trade_count":107,"buy_count":0,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013270280321,"close_raw":0.013206512902,"high_raw":0.013276372732,"low_raw":0.01319271959},{"time":"2026-09-04T23:00:00.000Z","timestamp":1788562800000,"open":0.013220261639,"high":0.01334990750945,"low":0.013220261639,"close":0.013287043719,"volume":2050.075759081551,"trade_count":97,"buy_count":0,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013213376745,"close_raw":0.013287043719,"high_raw":0.013366358608,"low_raw":0.013213376745},{"time":"2026-09-05T00:00:00.000Z","timestamp":1788566400000,"open":0.013287043719,"high":0.0135121370751,"low":0.013287043719,"close":0.013479938109,"volume":2130.174330503905,"trade_count":108,"buy_count":0,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013294978614,"close_raw":0.013479938109,"high_raw":0.01352599617,"low_raw":0.013294978614},{"time":"2026-09-05T01:00:00.000Z","timestamp":1788570000000,"open":0.013479938109,"high":0.0137829851962,"low":0.013479938109,"close":0.013759599159,"volume":2192.763204153057,"trade_count":105,"buy_count":0,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0134868945,"close_raw":0.013828801374,"high_raw":0.013828801374,"low_raw":0.0134868945},{"time":"2026-09-05T02:00:00.000Z","timestamp":1788573600000,"open":0.013759599159,"high":0.013840450453,"low":0.0009925913882,"close":0.0009925913882,"volume":200968.70520415812,"trade_count":483,"buy_count":14,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013840450453,"close_raw":6.303211e-6,"high_raw":0.014415960229,"low_raw":6.303211e-6},{"time":"2026-09-05T03:00:00.000Z","timestamp":1788577200000,"open":0.0009925913882,"high":0.0009925913882,"low":1.7479152e-5,"close":1.7479152e-5,"volume":1.028929314696,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7479152e-5,"close_raw":1.7479152e-5,"high_raw":1.7479152e-5,"low_raw":1.7479152e-5}]