[{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":5.006173e-6,"high":5.006173e-6,"low":5.006173e-6,"close":5.006173e-6,"volume":4997.899925816,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.006173e-6,"close_raw":5.006173e-6,"high_raw":5.006173e-6,"low_raw":5.006173e-6},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":5.006173e-6,"high":0.003084572145,"low":5.006173e-6,"close":0.003079224582,"volume":521.392053097799,"trade_count":90,"buy_count":78,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003029277131,"close_raw":0.003080553688,"high_raw":0.003125356598,"low_raw":0.003003963466},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.003079224582,"high":0.0031429577631999998,"low":0.00304068764,"close":0.0031313456868000003,"volume":2285.332173326975,"trade_count":107,"buy_count":84,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003029663639,"close_raw":0.003297283042,"high_raw":0.003297283042,"low_raw":0.002973974089},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.0031313456868000003,"high":0.00360939992815,"low":0.0031313456868000003,"close":0.003588821766,"volume":3746.765370188252,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003298695135,"close_raw":0.003614927174,"high_raw":0.003641364715,"low_raw":0.003248446658},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.003588821766,"high":0.0037210979185,"low":0.00356763459,"close":0.003687204826,"volume":2008.648357506898,"trade_count":71,"buy_count":58,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003586299254,"close_raw":0.003687204826,"high_raw":0.003765096584,"low_raw":0.003529970559},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.003687204826,"high":0.0038868206931750005,"low":0.0036426836580999997,"close":0.003715472516,"volume":2520.076385763849,"trade_count":60,"buy_count":51,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003687995471,"close_raw":0.003715472516,"high_raw":0.004024677854,"low_raw":0.003615092438},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.003715472516,"high":0.0038878347205,"low":0.003715472516,"close":0.003815373516,"volume":4143.364321335754,"trade_count":44,"buy_count":29,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003703193388,"close_raw":0.003815373516,"high_raw":0.004474812527,"low_raw":0.003682527812},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.003815373516,"high":0.0040288548251,"low":0.003815373516,"close":0.003985777914,"volume":1120.600659274015,"trade_count":44,"buy_count":29,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003817427033,"close_raw":0.003985777914,"high_raw":0.004110007423,"low_raw":0.003741450138},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.003985777914,"high":0.00415203127075,"low":0.00394581741875,"close":0.00401935133,"volume":2230.126194728493,"trade_count":42,"buy_count":27,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003988607691,"close_raw":0.00401935133,"high_raw":0.004433790563,"low_raw":0.003910826152},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.00401935133,"high":0.0041365915597,"low":0.00395561515165,"close":0.0040971978344,"volume":2436.720784731894,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004022152433,"close_raw":0.004123314303,"high_raw":0.004248754564,"low_raw":0.003689313249},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.0040971978344,"high":0.004298316115100001,"low":0.0040971978344,"close":0.004161869586,"volume":2012.655407908029,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00448622621,"close_raw":0.004161869586,"high_raw":0.00448622621,"low_raw":0.004033802327},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.004161869586,"high":0.0044231194542,"low":0.004161869586,"close":0.004281891948,"volume":1044.156471226306,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004234568322,"close_raw":0.004281891948,"high_raw":0.004519919643,"low_raw":0.00417152824},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.004281891948,"high":0.00438237345625,"low":0.004243083539,"close":0.004333846361,"volume":2462.602065879397,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004286003627,"close_raw":0.004333846361,"high_raw":0.004947100299,"low_raw":0.00418525942},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.004333846361,"high":0.0044315935053,"low":0.004295763948399999,"close":0.0043026990208,"volume":636.11970304936,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004337990539,"close_raw":0.004288828876,"high_raw":0.004437457161,"low_raw":0.004257761857},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.0043026990208,"high":0.00454534621765,"low":0.0043026990208,"close":0.004438427941,"volume":1493.648282928509,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004390347352,"close_raw":0.004438427941,"high_raw":0.004742239618,"low_raw":0.004324536898},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.004438427941,"high":0.00451730165475,"low":0.00438601815475,"close":0.00449152189,"volume":376.711824750173,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004443193693,"close_raw":0.00449152189,"high_raw":0.00452947455,"low_raw":0.00438415249},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.00449152189,"high":0.0045379672984499995,"low":0.0043959627073999995,"close":0.0045239882239,"volume":290.637302173863,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004501822239,"close_raw":0.004544574818,"high_raw":0.004551946373,"low_raw":0.004387200575},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0045239882239,"high":0.004658197634649999,"low":0.0044426558609,"close":0.004598141673,"volume":3092.299763281301,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004457260044,"close_raw":0.004598141673,"high_raw":0.004902997153,"low_raw":0.004197591345},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.004598141673,"high":0.004717909210849999,"low":0.00455395643285,"close":0.004651826416,"volume":551.279481834864,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004602657654,"close_raw":0.004651826416,"high_raw":0.004760539883,"low_raw":0.004544366994},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.004651826416,"high":0.0050628366398000006,"low":0.004651826416,"close":0.0049790749,"volume":6581.765191925401,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00465646825,"close_raw":0.006622896813,"high_raw":0.006622896813,"low_raw":0.004626032606},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.0049790749,"high":0.0049790749,"low":0.004689006808,"close":0.004706665676,"volume":3910.464772607284,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004751479855,"close_raw":0.004706665676,"high_raw":0.005693490516,"low_raw":0.004647601328},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.004706665676,"high":0.00482136467625,"low":0.00462251781,"close":0.004786198688,"volume":836.064131292761,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004769712954,"close_raw":0.004786198688,"high_raw":0.004856552781,"low_raw":0.004579223217},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.004786198688,"high":0.0049472473333000005,"low":0.0047401076308,"close":0.0049340170783,"volume":963.512389044447,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004787792484,"close_raw":0.004958291955,"high_raw":0.004966010713,"low_raw":0.004703495394},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.0049340170783,"high":0.00509467697025,"low":0.004896311162,"close":0.004976973872,"volume":1681.887062021454,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004967703028,"close_raw":0.004976973872,"high_raw":0.005226906783,"low_raw":0.004868845302}]