[{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0035172725636,"high":0.0036438444428,"low":0.0034875094804,"close":0.0036421620408,"volume":77663.47000094206,"trade_count":874,"buy_count":823,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.945459e-5,"close_raw":0.003644378424,"high_raw":0.003656834619,"low_raw":4.945459e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0036421620408,"high":0.003694781488,"low":0.00361914013775,"close":0.003690666279,"volume":8272.230094874416,"trade_count":3170,"buy_count":3053,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003644374334,"close_raw":0.003703984925,"high_raw":0.003707454598,"low_raw":0.003590358808},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003690666279,"high":0.00375802577715,"low":0.0036795511706,"close":0.003699243878,"volume":8826.892744689956,"trade_count":3166,"buy_count":3052,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003705613595,"close_raw":0.003699243878,"high_raw":0.003767681736,"low_raw":0.003646181734},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003699243878,"high":0.00379876932065,"low":0.003699243878,"close":0.0037854533116,"volume":8819.792518075761,"trade_count":3159,"buy_count":3042,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003753904789,"close_raw":0.003806806304,"high_raw":0.003818789315,"low_raw":0.003685892083},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0037854533116,"high":0.0038525243187,"low":0.0037580935070999997,"close":0.0038437792678000004,"volume":9089.748564551623,"trade_count":3152,"buy_count":3036,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003806817578,"close_raw":0.003859318662,"high_raw":0.003869193683,"low_raw":0.003741161502},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0038437792678000004,"high":0.00389159409525,"low":0.0038106460486500003,"close":0.0038893705944,"volume":8714.451719363487,"trade_count":3125,"buy_count":3013,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003859332716,"close_raw":0.00389663609,"high_raw":0.003902470187,"low_raw":0.003801649155},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0038893705944,"high":0.0039523231981,"low":0.0038520017568,"close":0.0039407479328,"volume":8690.22640109873,"trade_count":2891,"buy_count":2778,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003896613637,"close_raw":0.00397785683,"high_raw":0.00397785683,"low_raw":0.003828539705},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0039407479328,"high":0.0040030188441,"low":0.0039284966037,"close":0.0039990391794,"volume":8764.151878724248,"trade_count":2658,"buy_count":2543,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00397784994,"close_raw":0.003999333019,"high_raw":0.004018077917,"low_raw":0.00389864428},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0039990391794,"high":0.004019440978,"low":0.003943131972,"close":0.004015283324,"volume":8611.69605663518,"trade_count":2231,"buy_count":2118,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003997670807,"close_raw":0.004024279828,"high_raw":0.00403478871,"low_raw":0.003921353798},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.004015283324,"high":0.00408402145335,"low":0.0040069441095,"close":0.004027527805,"volume":8396.358400025842,"trade_count":1966,"buy_count":1860,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0040255923,"close_raw":0.004027527805,"high_raw":0.004100452439,"low_raw":0.00396700114},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.004027527805,"high":0.004166944531,"low":0.004027527805,"close":0.004161941362,"volume":8486.730740980642,"trade_count":546,"buy_count":434,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004086176827,"close_raw":0.004162721473,"high_raw":0.004177722483,"low_raw":0.004029208973},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004161941362,"high":0.0041972735377,"low":0.00412619512235,"close":0.00413985354,"volume":8659.809925735266,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004160356404,"close_raw":0.00413985354,"high_raw":0.004218032069,"low_raw":0.004100058193},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00413985354,"high":0.0041996530609,"low":0.00413370630285,"close":0.0041967694072,"volume":8513.219867687496,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004196280843,"close_raw":0.004218147797,"high_raw":0.004218477905,"low_raw":0.004115067568},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0041967694072,"high":0.0042458480898,"low":0.004178198023,"close":0.0042445122578,"volume":9050.905414075683,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004160967451,"close_raw":0.004252943047,"high_raw":0.004252943047,"low_raw":0.004160967451},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0042445122578,"high":0.0042586625305500005,"low":0.0041924750996,"close":0.004212561943,"volume":8822.651272789315,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004193372533,"close_raw":0.004212561943,"high_raw":0.004273478978,"low_raw":0.004183038333},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.004212561943,"high":0.004300110056,"low":0.004212561943,"close":0.004297997370600001,"volume":8778.735800521961,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004269663387,"close_raw":0.004313045257,"high_raw":0.004314398138,"low_raw":0.004216240779},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004297997370600001,"high":0.004321975349,"low":0.004253879614,"close":0.004269959801,"volume":8986.057023174433,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004252174377,"close_raw":0.004269959801,"high_raw":0.004332002314,"low_raw":0.004245008755},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004269959801,"high":0.00438861182195,"low":0.004269959801,"close":0.004373398263,"volume":8941.919307699858,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004329237443,"close_raw":0.004397811705,"high_raw":0.004398321982,"low_raw":0.004264520364},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.004373398263,"high":0.0044072681150500006,"low":0.0043337245318000005,"close":0.004401236225,"volume":8891.55925076035,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00433665397,"close_raw":0.004441536321,"high_raw":0.004447275214,"low_raw":0.004321331058},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.004401236225,"high":0.00447856296085,"low":0.004401236225,"close":0.0044755884912,"volume":8819.269497799189,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004379021576,"close_raw":0.004490458587,"high_raw":0.004495938269,"low_raw":0.00437648677},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0044755884912,"high":0.0045282099581,"low":0.00444243762025,"close":0.004498620271,"volume":9154.465325838968,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004489289844,"close_raw":0.004498620271,"high_raw":0.004563127421,"low_raw":0.004426487976},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.004498620271,"high":0.0046491526822,"low":0.004498620271,"close":0.0046401114361999994,"volume":9147.644868893496,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004562950725,"close_raw":0.004700866725,"high_raw":0.004707937643,"low_raw":0.004494744683},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0046401114361999994,"high":0.0047045669852,"low":0.0046221253856,"close":0.0046331557566000004,"volume":9314.117429430882,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00470627692,"close_raw":0.004613567345,"high_raw":0.004714508563,"low_raw":0.004601099531},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0046331557566000004,"high":0.004713230465,"low":0.0046331557566000004,"close":0.004708052901,"volume":8963.40421210272,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004678715683,"close_raw":0.004708052901,"high_raw":0.004725188383,"low_raw":0.004607635938},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004708052901,"high":0.0047094358374,"low":0.004637080102149999,"close":0.004707624277,"volume":9120.278067290443,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004644254942,"close_raw":0.004730767743,"high_raw":0.00473899426,"low_raw":0.004627591379},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004707624277,"high":0.004786127337,"low":0.0046997435555,"close":0.00470453278,"volume":9004.233717679912,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004736552768,"close_raw":0.004694867441,"high_raw":0.004802404474,"low_raw":0.004671551527},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00470453278,"high":0.0047784464904,"low":0.0047039241118,"close":0.00470796882,"volume":9003.273677527312,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004761949401,"close_raw":0.00470796882,"high_raw":0.004786366952,"low_raw":0.004684153954},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00470796882,"high":0.0048155791175500005,"low":0.00470796882,"close":0.0048142264818000005,"volume":8953.000143622829,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004772940165,"close_raw":0.004816901095,"high_raw":0.00482293814,"low_raw":0.004707525063},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0048142264818000005,"high":0.0051280285471999995,"low":0.0047827290692,"close":0.005057113813,"volume":11862.749527492526,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004753507485,"close_raw":0.005057113813,"high_raw":0.0051360695,"low_raw":0.004749202454},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.005057113813,"high":0.0051679240861,"low":0.005057113813,"close":0.005161466049,"volume":8923.125674374047,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005122271317,"close_raw":0.005200019407,"high_raw":0.005200019407,"low_raw":0.005050183006},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.005161466049,"high":0.005161466049,"low":0.005036684043399999,"close":0.005098523102,"volume":10607.815598847388,"trade_count":335,"buy_count":183,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005132411055,"close_raw":0.005098523102,"high_raw":0.005209521203,"low_raw":0.004994808201},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005098523102,"high":0.005098523102,"low":3.65449816e-5,"close":3.65449816e-5,"volume":103315.32973834554,"trade_count":1051,"buy_count":111,"sell_count":940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005030993405,"close_raw":6.358408e-6,"high_raw":0.005149591924,"low_raw":6.34819e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.65449816e-5,"high":3.65449816e-5,"low":2.5308750975e-6,"close":2.6437535e-6,"volume":2949.052396221273,"trade_count":1126,"buy_count":6,"sell_count":1120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.421656e-6,"close_raw":2.724845e-6,"high_raw":6.421656e-6,"low_raw":2.193317e-6}]