[{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.025119413229,"high":0.025119413229,"low":0.025119413229,"close":0.025119413229,"volume":19.987951283186,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025119413229,"close_raw":0.025119413229,"high_raw":0.025119413229,"low_raw":0.025119413229},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.025119413229,"high":0.025119413229,"low":0.024269551449,"close":0.024269551449,"volume":65.596955825505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024269551449,"close_raw":0.024269551449,"high_raw":0.024269551449,"low_raw":0.024269551449},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.024269551449,"high":0.0253587278985,"low":0.024269551449,"close":0.0243350928807,"volume":32.215581786696,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025460559749,"close_raw":0.024323187507,"high_raw":0.025460559749,"low_raw":0.024323187507},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0243350928807,"high":0.0243350928807,"low":0.022986007632,"close":0.023214112593,"volume":457.069607589608,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023823271626,"close_raw":0.023214112593,"high_raw":0.024865260106,"low_raw":0.022960502437},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.023214112593,"high":0.0250067902387,"low":0.023214112593,"close":0.0250067902387,"volume":3.952106788869,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025024560772,"close_raw":0.025024560772,"high_raw":0.025024560772,"low_raw":0.02481467293},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0250067902387,"high":0.02550992095,"low":0.0250067902387,"close":0.02550992095,"volume":2.880812414018,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02550992095,"close_raw":0.02550992095,"high_raw":0.02550992095,"low_raw":0.02550992095},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.02550992095,"high":0.027972901301,"low":0.02550992095,"close":0.027972901301,"volume":49.975555484316,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027972901301,"close_raw":0.027972901301,"high_raw":0.027972901301,"low_raw":0.027972901301},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.027972901301,"high":0.029603398303900002,"low":0.027972901301,"close":0.0295828122718,"volume":340.313236058684,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.029486744122,"close_raw":0.030037813003,"high_raw":0.030037813003,"low_raw":0.028428687462},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0295828122718,"high":0.030337203737,"low":0.0295828122718,"close":0.03020630833,"volume":46.359057017252,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030269659885,"close_raw":0.03020630833,"high_raw":0.030337203737,"low_raw":0.029729308233},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.03020630833,"high":0.030384775190599997,"low":0.029174761324,"close":0.030384775190599997,"volume":18.995116790483,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029174761324,"close_raw":0.030395182925,"high_raw":0.030395182925,"low_raw":0.029174761324},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.030384775190599997,"high":0.031244094961099998,"low":0.030222190585700002,"close":0.031176356489,"volume":39.720489069547,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030116172152,"close_raw":0.031176356489,"high_raw":0.031251621458,"low_raw":0.030116172152},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.031176356489,"high":0.031176356489,"low":0.031157070916,"close":0.031157070916,"volume":8.756973182627,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031157070916,"close_raw":0.031157070916,"high_raw":0.031157070916,"low_raw":0.031157070916},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.031157070916,"high":0.031157070916,"low":0.02989119854655,"close":0.030998037124,"volume":34.327599532991,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02989053959,"close_raw":0.030998037124,"high_raw":0.031081760635,"low_raw":0.029828537384},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.030998037124,"high":0.030998037124,"low":0.0295404915233,"close":0.0298586255807,"volume":44.730454010165,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029522817409,"close_raw":0.029978887172,"high_raw":0.030185720207,"low_raw":0.029522817409},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0298586255807,"high":0.030876311308,"low":0.0298586255807,"close":0.030876311308,"volume":4.997727761945,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030876311308,"close_raw":0.030876311308,"high_raw":0.030876311308,"low_raw":0.030876311308},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.030876311308,"high":0.030876311308,"low":0.0297308760575,"close":0.0302962847585,"volume":4.807802875177,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029699464463,"close_raw":0.030327696353,"high_raw":0.030327696353,"low_raw":0.029699464463},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0302962847585,"high":0.0302962847585,"low":0.0297161152961,"close":0.0297628632599,"volume":58.287811125677,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029713518187,"close_raw":0.029823094512,"high_raw":0.029924551045,"low_raw":0.029686974321},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0297628632599,"high":0.030900192728,"low":0.0297628632599,"close":0.030640965471,"volume":61.65290357636,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030904149107,"close_raw":0.030640965471,"high_raw":0.030904149107,"low_raw":0.030640965471},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.030640965471,"high":0.030993516142,"low":0.0305498833207,"close":0.030834716425,"volume":2.537831737021,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031011160555,"close_raw":0.030834716425,"high_raw":0.031011160555,"low_raw":0.030518235198},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.030834716425,"high":0.030834716425,"low":0.0300275630965,"close":0.030128669875,"volume":2.120312350991,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030130782714,"close_raw":0.030128669875,"high_raw":0.030130782714,"low_raw":0.03001632901},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.030128669875,"high":0.030128669875,"low":0.029933428325,"close":0.029933428325,"volume":8.550769603825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029933428325,"close_raw":0.029933428325,"high_raw":0.029933428325,"low_raw":0.029933428325},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.029933428325,"high":0.0300641401165,"low":0.029933428325,"close":0.0300641401165,"volume":1.921702300581,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030070059898,"close_raw":0.030070059898,"high_raw":0.030070059898,"low_raw":0.029983091337},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0300641401165,"high":0.0317332522203,"low":0.0300641401165,"close":0.0317332522203,"volume":76.564583901607,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031554965056,"close_raw":0.031760180709,"high_raw":0.031861451679,"low_raw":0.031016301757},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0317332522203,"high":0.0317332522203,"low":0.028566856567150002,"close":0.029657948717,"volume":389.215247275205,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.030802571246,"close_raw":0.029657948717,"high_raw":0.031074404061,"low_raw":0.028553944867},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.029657948717,"high":0.029657948717,"low":0.0286447239297,"close":0.0286447239297,"volume":24.886770719852,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029614948866,"close_raw":0.028536921159,"high_raw":0.029657829904,"low_raw":0.028536921159},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0286447239297,"high":0.030338054904,"low":0.0286447239297,"close":0.030338054904,"volume":5.618069810374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030338054904,"close_raw":0.030338054904,"high_raw":0.030338054904,"low_raw":0.030338054904},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.030338054904,"high":0.030523861478,"low":0.030338054904,"close":0.030523861478,"volume":9.590623502953,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.030523861478,"close_raw":0.030523861478,"high_raw":0.030523861478,"low_raw":0.030523861478},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.030523861478,"high":0.030523861478,"low":0.029170814292,"close":0.029170814292,"volume":19.469190709104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029170814292,"close_raw":0.029170814292,"high_raw":0.029170814292,"low_raw":0.029170814292},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.029170814292,"high":0.031510680688,"low":0.029170814292,"close":0.031510680688,"volume":117.534599393667,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031510680688,"close_raw":0.031510680688,"high_raw":0.031510680688,"low_raw":0.031510680688},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.031510680688,"high":0.031510680688,"low":0.0306385136374,"close":0.0306385136374,"volume":126.279851832174,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031715956417,"close_raw":0.030637361194,"high_raw":0.031715956417,"low_raw":0.030637361194},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0306385136374,"high":0.0320036312748,"low":0.0306385136374,"close":0.0316115062844,"volume":10.099404875312,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031873879014,"close_raw":0.03156949026,"high_raw":0.03203606934,"low_raw":0.03156949026},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0316115062844,"high":0.031678757005,"low":0.0316017637492,"close":0.031630466344,"volume":6.48375095778,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.031630466344,"close_raw":0.031630466344,"high_raw":0.031684122634,"low_raw":0.031598574572},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.031630466344,"high":0.032307477658599995,"low":0.031630466344,"close":0.031992344123,"volume":11.844488605031,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03237910931,"close_raw":0.031992344123,"high_raw":0.03237910931,"low_raw":0.031791109674},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.031992344123,"high":0.031992344123,"low":0.0313080083,"close":0.0313080083,"volume":1.895850181056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0313080083,"close_raw":0.0313080083,"high_raw":0.0313080083,"low_raw":0.0313080083},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0313080083,"high":0.03363493347225,"low":0.0313080083,"close":0.0336315754195,"volume":140.427451853969,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.033638291525,"close_raw":0.033989131637,"high_raw":0.034226815695,"low_raw":0.033090429614},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0336315754195,"high":0.034091218433,"low":0.03337596748355,"close":0.033559532462,"volume":4.750192246855,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034075542111,"close_raw":0.033559532462,"high_raw":0.034091218433,"low_raw":0.033305290467},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.033559532462,"high":0.033559532462,"low":0.033025017836,"close":0.033025017836,"volume":26.965883506988,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033025017836,"close_raw":0.033025017836,"high_raw":0.033025017836,"low_raw":0.033025017836},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.033025017836,"high":0.033353771510400004,"low":0.0327724492048,"close":0.032909444964,"volume":30.939766274001,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032877366255,"close_raw":0.032909444964,"high_raw":0.033503100294,"low_raw":0.03270314877}]