[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.092913811332,"high":0.0929138856543,"low":0.09289485847885001,"close":0.092895034853,"volume":0.622501240414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092913811332,"close_raw":0.092895034853,"high_raw":0.09291389877,"low_raw":0.092894827354},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.092895034853,"high":0.0929145975152,"low":0.092895034853,"close":0.092903653177,"volume":91425.99032864477,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092913717478,"close_raw":0.092896943643,"high_raw":0.092914974674,"low_raw":0.092896943643},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.092903653177,"high":0.0929137416952,"low":0.09289464662515,"close":0.092895208306,"volume":0.622497938955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092911868506,"close_raw":0.092895208306,"high_raw":0.092914072258,"low_raw":0.092894547505},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.092895208306,"high":0.09291182982195,"low":0.0928932745006,"close":0.092895675958,"volume":0.622492023311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092911834293,"close_raw":0.092895675958,"high_raw":0.092911834293,"low_raw":0.092892850714},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.092895675958,"high":0.09290757754685,"low":0.09289411383014999,"close":0.0928950755242,"volume":42592.303812396705,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092913137302,"close_raw":0.092893949193,"high_raw":0.092913137302,"low_raw":0.092891228748},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0928950755242,"high":0.09291131917925,"low":0.09289328305775,"close":0.092893904751,"volume":25.808770316223,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092911410532,"close_raw":0.092893904751,"high_raw":0.092913055423,"low_raw":0.092892281051},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.092893904751,"high":0.0929095397622,"low":0.09287079916310001,"close":0.092891522747,"volume":42208.83685489693,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09291009258,"close_raw":0.092891522747,"high_raw":0.092910672928,"low_raw":0.09285485867},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.092891522747,"high":0.09290970442775,"low":0.092891522747,"close":0.092893970409,"volume":25.608553361027,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092910605512,"close_raw":0.092893970409,"high_raw":0.09291302387,"low_raw":0.092891622183},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.092893970409,"high":0.09291032748165,"low":0.0928897629574,"close":0.0928902605602,"volume":41817.0241536908,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092911087596,"close_raw":0.092888270149,"high_raw":0.09291150801,"low_raw":0.092888270149},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0928902605602,"high":0.09290901763515,"low":0.0928902605602,"close":0.09289178260185,"volume":0.303937871168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092909975137,"close_raw":0.0928908251,"high_raw":0.092909975137,"low_raw":0.0928908251},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.09289178260185,"high":0.09290815721239999,"low":0.09289143327560001,"close":0.09289143327560001,"volume":25.608106859835,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092911782686,"close_raw":0.09288978335,"high_raw":0.092911782686,"low_raw":0.09288978335},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.09289143327560001,"high":0.09290666626685,"low":0.09289143327560001,"close":0.0928945886422,"volume":43545.52673312911,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092909453411,"close_raw":0.092889941219,"high_raw":0.09290999054,"low_raw":0.092889941219},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0928945886422,"high":0.09290810883560001,"low":0.09289165911889999,"close":0.092907252653,"volume":38.71833380438,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092908203967,"close_raw":0.092907252653,"high_raw":0.092908203967,"low_raw":0.092889926504},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.092907252653,"high":0.09290829535785,"low":0.09289539749315,"close":0.0928963187692,"volume":41725.84709021384,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092910442174,"close_raw":0.092892633665,"high_raw":0.092914369039,"low_raw":0.092890782922},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0928963187692,"high":0.092911376409,"low":0.0928910314037,"close":0.0928910314037,"volume":0.550891241063,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0929115738,"close_raw":0.09289097909,"high_raw":0.0929115738,"low_raw":0.09289097909},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0928910314037,"high":0.09290842392805,"low":0.0928910314037,"close":0.09289634607460001,"volume":42075.26292674198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092913550443,"close_raw":0.092892629812,"high_raw":0.092913550443,"low_raw":0.092892629812},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.09289634607460001,"high":0.09291524654175,"low":0.0928938025621,"close":0.092896221827,"volume":0.5509120846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09291380073,"close_raw":0.092896221827,"high_raw":0.092915501685,"low_raw":0.092893375633},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.092896221827,"high":0.0929207757005,"low":0.092896221827,"close":0.0929040482195,"volume":17.178778126476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092921705005,"close_raw":0.092903118915,"high_raw":0.092921705005,"low_raw":0.092903118915},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0929040482195,"high":0.09291358664755,"low":0.09289644624745,"close":0.09289644624745,"volume":0.30655273527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092914538892,"close_raw":0.092895494003,"high_raw":0.092914538892,"low_raw":0.092895494003},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.09289644624745,"high":0.09290952557505,"low":0.09289644624745,"close":0.09289744757860001,"volume":42010.01709806647,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09291421875,"close_raw":0.092890774804,"high_raw":0.09291421875,"low_raw":0.092890774804},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.09289744757860001,"high":0.0929100872014,"low":0.09289294744660001,"close":0.09289294744660001,"volume":0.306541189436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09291103941,"close_raw":0.092891995238,"high_raw":0.09291103941,"low_raw":0.092891995238},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.09289294744660001,"high":0.0929140832455,"low":0.09289294744660001,"close":0.092912945596,"volume":90.53733910218,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092914209651,"close_raw":0.092912945596,"high_raw":0.092914209651,"low_raw":0.092894136905},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.092912945596,"high":0.092912945596,"low":0.0928887768709,"close":0.0928896123992,"volume":41701.45158443134,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092909608743,"close_raw":0.092886270286,"high_raw":0.092910936004,"low_raw":0.092886270286},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0928896123992,"high":0.092908490637,"low":0.0928896123992,"close":0.092908490637,"volume":0.999837695069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092908490637,"close_raw":0.092908490637,"high_raw":0.092908490637,"low_raw":0.092908490637},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.092908490637,"high":0.09290942683060001,"low":0.0928938840394,"close":0.0928938840394,"volume":70.926571752495,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092911529952,"close_raw":0.092893020551,"high_raw":0.092911772863,"low_raw":0.092891239085},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0928938840394,"high":0.09290814708425,"low":0.09288991504625,"close":0.092890434791,"volume":101125.22829715522,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092909137748,"close_raw":0.092887971007,"high_raw":0.092909564331,"low_raw":0.092887971007},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.092890434791,"high":0.09290984426575,"low":0.09289026106010001,"close":0.09289026106010001,"volume":19.38545678078,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092909951875,"close_raw":0.092890251431,"high_raw":0.092909951875,"low_raw":0.092890251431},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.09289026106010001,"high":0.0929049122785,"low":0.09289026106010001,"close":0.092893224427,"volume":40391.274771265686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092907609475,"close_raw":0.092888572125,"high_raw":0.092907728073,"low_raw":0.092888572125},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.092893224427,"high":0.092907463607,"low":0.092893224427,"close":0.092907463607,"volume":24.681220662847,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092907463607,"close_raw":0.092907463607,"high_raw":0.092907463607,"low_raw":0.092907463607},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.092907463607,"high":0.09290884439375,"low":0.09288956643975,"close":0.092889802365,"volume":19.689907897505,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092907824111,"close_raw":0.092889802365,"high_raw":0.092908958566,"low_raw":0.092889518978},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.092889802365,"high":0.092909539353,"low":0.09288755867825,"close":0.092889562028,"volume":19.690415342997,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092910761385,"close_raw":0.092889562028,"high_raw":0.092910761385,"low_raw":0.092886890895},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.092889562028,"high":0.0929035876305,"low":0.0928841269835,"close":0.092884260199,"volume":43587.26007994429,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092905827501,"close_raw":0.092884260199,"high_raw":0.092905827501,"low_raw":0.092883727337},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.092884260199,"high":0.092898136034,"low":0.092884260199,"close":0.0928846539718,"volume":12493.730142199856,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092904991707,"close_raw":0.092884404175,"high_raw":0.092904991707,"low_raw":0.092884404175},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0928846539718,"high":0.09290915276515,"low":0.0928846539718,"close":0.09289242864385,"volume":21.168898580835,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092910081883,"close_raw":0.092890665934,"high_raw":0.092910081883,"low_raw":0.092886724038},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.09289242864385,"high":0.09290453418425,"low":0.09288754319675,"close":0.09288754319675,"volume":21.167839680542,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092906214975,"close_raw":0.092886599253,"high_raw":0.092910256937,"low_raw":0.092886599253},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.09288754319675,"high":0.09291062894895,"low":0.09288754319675,"close":0.09289065100005,"volume":21.168883344076,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092912787425,"close_raw":0.092889432899,"high_raw":0.092912787425,"low_raw":0.092889432899},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.09289065100005,"high":0.0929080156192,"low":0.0928904762968,"close":0.0928904762968,"volume":21.168564667392,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092910719577,"close_raw":0.09288950189,"high_raw":0.092910719577,"low_raw":0.092888640245},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0928904762968,"high":0.09291188051845,"low":0.0928904762968,"close":0.09289377171655,"volume":0.310546368065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092912886563,"close_raw":0.092892765672,"high_raw":0.092912886563,"low_raw":0.092892765672},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.09289377171655,"high":0.09291296446975,"low":0.09289377171655,"close":0.09289624012525,"volume":21.465127718898,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0929138936,"close_raw":0.092892186366,"high_raw":0.0929138936,"low_raw":0.092892186366},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.09289624012525,"high":0.09291478250495,"low":0.09289380789605,"close":0.092895935894,"volume":21.4650702047,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092915947761,"close_raw":0.092895935894,"high_raw":0.092915947761,"low_raw":0.09289264264},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.092895935894,"high":0.09291142370819999,"low":0.0928946996418,"close":0.092897989552,"volume":21.464789561184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092912352823,"close_raw":0.092897989552,"high_raw":0.092913013935,"low_raw":0.092893770527},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.092897989552,"high":0.09291287931365,"low":0.09289615498535,"close":0.09289615498535,"volume":21.465120794058,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092913808443,"close_raw":0.092895941781,"high_raw":0.092914931542,"low_raw":0.092895225856},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.09289615498535,"high":0.09291140017795,"low":0.09289615498535,"close":0.09289743529105,"volume":21.46508864546,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092912176005,"close_raw":0.092893071835,"high_raw":0.092912176005,"low_raw":0.092893071835},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.09289743529105,"high":0.09290840022645,"low":0.09289167670455001,"close":0.092894405672,"volume":21.464095782865,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092909329311,"close_raw":0.092894405672,"high_raw":0.092913395119,"low_raw":0.09289074762},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.092894405672,"high":0.0929083567953,"low":0.09289149351869999,"close":0.09289149351869999,"volume":0.309936630533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092909293644,"close_raw":0.09289055667,"high_raw":0.092909293644,"low_raw":0.09289055667},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.09289149351869999,"high":0.09291694347894999,"low":0.09289149351869999,"close":0.09290021841805,"volume":21.77601048231,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092917396592,"close_raw":0.092896279713,"high_raw":0.092917872649,"low_raw":0.092896279713},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.09290021841805,"high":0.0929144785531,"low":0.0928956120001,"close":0.092895895079,"volume":20.012483849204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092914478662,"close_raw":0.092895895079,"high_raw":0.092914478662,"low_raw":0.092895562045},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.092895895079,"high":0.09291140903905,"low":0.09289222436165,"close":0.09289222436165,"volume":20.011829103784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092911441792,"close_raw":0.092892112271,"high_raw":0.092911441792,"low_raw":0.092892112271},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.09289222436165,"high":0.09291908049955,"low":0.09289222436165,"close":0.09290214949344999,"volume":19.778275342368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092920021111,"close_raw":0.092901208882,"high_raw":0.092920021111,"low_raw":0.092901208882},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.09290214949344999,"high":0.0929148440218,"low":0.09289781882619999,"close":0.09289781882619999,"volume":0.235367412414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092915789866,"close_raw":0.092896872982,"high_raw":0.092915789866,"low_raw":0.092896872982},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.09289781882619999,"high":0.0929153112073,"low":0.09289603700310001,"close":0.09289603700310001,"volume":20.012663750981,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092915393725,"close_raw":0.092895926916,"high_raw":0.092915393725,"low_raw":0.092895926916},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.09289603700310001,"high":0.09292059413545,"low":0.09289603700310001,"close":0.092902920891,"volume":13.604331574774,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092916531189,"close_raw":0.092902920891,"high_raw":0.092921311126,"low_raw":0.092897946212},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.092902920891,"high":0.09291224984825,"low":0.09289314984625,"close":0.092893490471,"volume":13.603664818879,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092912280782,"close_raw":0.092893490471,"high_raw":0.092912280782,"low_raw":0.092893089736},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.092893490471,"high":0.09291549194085001,"low":0.092893490471,"close":0.092897262115,"volume":13.604209787317,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092913480194,"close_raw":0.092897262115,"high_raw":0.092915846955,"low_raw":0.092894288901},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.092897262115,"high":0.09291303884695,"low":0.09289576658605,"close":0.09289576658605,"volume":0.265957896789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092913998417,"close_raw":0.092894807016,"high_raw":0.092913998417,"low_raw":0.092894807016},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.09289576658605,"high":0.09291372779225,"low":0.09289385936639999,"close":0.092895368555,"volume":19.391858587811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09291245748,"close_raw":0.092895368555,"high_raw":0.092913951965,"low_raw":0.092893593039},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.092895368555,"high":0.09291225689039999,"low":0.09289402077905,"close":0.092894089329,"volume":19.391592259718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09290990186,"close_raw":0.092894089329,"high_raw":0.092912672484,"low_raw":0.092894008682},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.092894089329,"high":0.092911187889,"low":0.09289112104675,"close":0.092891189595,"volume":19.391121913072,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092911217997,"close_raw":0.092891189595,"high_raw":0.092911217997,"low_raw":0.09289110895},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.092891189595,"high":0.09290806134805,"low":0.09288923999644999,"close":0.092889308543,"volume":19.390599305971,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092908091455,"close_raw":0.092889308543,"high_raw":0.092908091455,"low_raw":0.0928892279},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.092889308543,"high":0.09290655887125,"low":0.09288686774445,"close":0.09288686774445,"volume":19.390355363337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092906745355,"close_raw":0.092886639102,"high_raw":0.092906745355,"low_raw":0.092886639102},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.09288686774445,"high":0.09290947188894999,"low":0.09288686774445,"close":0.09288991310675,"volume":15.383669801412,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092909118147,"close_raw":0.092889803405,"high_raw":0.092909534314,"low_raw":0.092889803405},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.09288991310675,"high":0.0929085326233,"low":0.09288952077725,"close":0.09288952077725,"volume":15.38351907329,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092908201958,"close_raw":0.092889503489,"high_raw":0.092908590976,"low_raw":0.092889503489},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.09288952077725,"high":0.09290731914055,"low":0.0928880976458,"close":0.092888244077,"volume":15.383264006546,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09290665471,"close_raw":0.092888244077,"high_raw":0.092907436393,"low_raw":0.092888071805},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.092888244077,"high":0.09290450997325,"low":0.09288552618080001,"close":0.092885755385,"volume":15.382864016252,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092904572395,"close_raw":0.092885755385,"high_raw":0.092904572395,"low_raw":0.092885485733},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.092885755385,"high":0.09290608136414999,"low":0.092885755385,"close":0.09288587319,"volume":15.38290132935,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092906368254,"close_raw":0.09288587319,"high_raw":0.092906368254,"low_raw":0.092885785078},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.09288587319,"high":0.09289614711614999,"low":0.09287746320425,"close":0.09287746320425,"volume":18.746259813089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092895077596,"close_raw":0.092877451418,"high_raw":0.092896335855,"low_raw":0.092877451418},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.09287746320425,"high":0.09290659176310001,"low":0.09287746320425,"close":0.092892240959,"volume":18.747764382031,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092902957906,"close_raw":0.092892240959,"high_raw":0.092907233032,"low_raw":0.092884376977},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.092892240959,"high":0.09290502970225,"low":0.09288566892025,"close":0.092886300721,"volume":18.747985226344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092904138592,"close_raw":0.092886300721,"high_raw":0.092905186957,"low_raw":0.092885557426},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.092886300721,"high":0.09290245545475,"low":0.09288339181425,"close":0.092883514652,"volume":18.747541971595,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092901950865,"close_raw":0.092883514652,"high_raw":0.0929025445,"low_raw":0.092883370137},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.092883514652,"high":0.09290481666825,"low":0.092883514652,"close":0.092886416211,"volume":18.747573904872,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092902063786,"close_raw":0.092886416211,"high_raw":0.092905302471,"low_raw":0.092883483035},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.092886416211,"high":0.09290426515485001,"low":0.09288389677435001,"close":0.09288389677435001,"volume":15.010817032433,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092903544201,"close_raw":0.092883758281,"high_raw":0.092904392382,"low_raw":0.092883758281},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.09288389677435001,"high":0.09290226162845,"low":0.09288090399719999,"close":0.092883627574,"volume":15.010278758033,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092900967574,"close_raw":0.092883627574,"high_raw":0.092902489991,"low_raw":0.092880423366},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.092883627574,"high":0.0929052849776,"low":0.092883627574,"close":0.092887562687,"volume":16.805259424761,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092905113468,"close_raw":0.092887562687,"high_raw":0.092905315244,"low_raw":0.092886531489},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.092887562687,"high":0.09291158851425,"low":0.092887562687,"close":0.0928913504717,"volume":16.806427002771,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092911598199,"close_raw":0.092891056745,"high_raw":0.092911598199,"low_raw":0.092891056745},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0928913504717,"high":0.09290849734689999,"low":0.0928913504717,"close":0.0928917727891,"volume":16.496700156285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092909426489,"close_raw":0.092890843647,"high_raw":0.092909426489,"low_raw":0.092890843647},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0928917727891,"high":0.09290844217375,"low":0.0928917727891,"close":0.09289243901725,"volume":0.309338399195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092909331238,"close_raw":0.092891549953,"high_raw":0.092909331238,"low_raw":0.092891549953},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.09289243901725,"high":0.0929163389609,"low":0.09289243901725,"close":0.09289581418225,"volume":16.807341673653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092916681962,"close_raw":0.092895411214,"high_raw":0.092916681962,"low_raw":0.092895411214},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.09289581418225,"high":0.09291378702605001,"low":0.09289398976010001,"close":0.0928949177,"volume":16.806646042084,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09291313736,"close_raw":0.0928949177,"high_raw":0.092913901673,"low_raw":0.092893826006},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0928949177,"high":0.0929142730254,"low":0.0928944919818,"close":0.0928944919818,"volume":16.807157599646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092914530297,"close_raw":0.092893831401,"high_raw":0.092914530297,"low_raw":0.092893831401},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0928944919818,"high":0.09291732002255,"low":0.0928944919818,"close":0.092898142678,"volume":16.806604514982,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092910971319,"close_raw":0.092898142678,"high_raw":0.092918440382,"low_raw":0.092895378571},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.092898142678,"high":0.09291352245765,"low":0.09289679699535,"close":0.09289679699535,"volume":16.497592407749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09291445165,"close_raw":0.092895867803,"high_raw":0.09291445165,"low_raw":0.092895867803},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.09289679699535,"high":0.0929106232301,"low":0.0928935380819,"close":0.0928935380819,"volume":0.30934386014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092911572405,"close_raw":0.092892588907,"high_raw":0.092911572405,"low_raw":0.092892588907},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0928935380819,"high":0.09291016396975,"low":0.0928935380819,"close":0.09289387947325,"volume":16.497035180112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092911068664,"close_raw":0.092892974779,"high_raw":0.092911068664,"low_raw":0.092892974779},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.09289387947325,"high":0.09291656031289999,"low":0.09289387947325,"close":0.0928952699776,"volume":14.071135340614,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092914356863,"close_raw":0.09289518109,"high_raw":0.092916949157,"low_raw":0.09289518109},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0928952699776,"high":0.09291586159580001,"low":0.0928952699776,"close":0.09291586159580001,"volume":13.914703273085,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092914807802,"close_raw":0.092915978684,"high_raw":0.092915978684,"low_raw":0.092897181256},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.09291586159580001,"high":0.09291586159580001,"low":0.092897114373,"close":0.092897114373,"volume":0.156571304787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092897114373,"close_raw":0.092897114373,"high_raw":0.092897114373,"low_raw":0.092897114373},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.092897114373,"high":0.09291730131225,"low":0.0928964932131,"close":0.092899143202,"volume":14.07117128176,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092914480838,"close_raw":0.092899143202,"high_raw":0.092917799043,"low_raw":0.092896025568},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.092899143202,"high":0.09291636229125,"low":0.092899143202,"close":0.09289963689375,"volume":13.758412888782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09291729148,"close_raw":0.092898707705,"high_raw":0.09291729148,"low_raw":0.092898707705},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.09289963689375,"high":0.09291165687875,"low":0.09289467961625,"close":0.09289467961625,"volume":0.313147221157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09291260006,"close_raw":0.092893736435,"high_raw":0.09291260006,"low_raw":0.092893736435},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.09289467961625,"high":0.09291238237989999,"low":0.09289230889725,"close":0.09289230889725,"volume":14.070867701373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092912655169,"close_raw":0.092891997705,"high_raw":0.092912655169,"low_raw":0.092891997705},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.09289230889725,"high":0.09291017916035,"low":0.09289133053105,"close":0.092891907636,"volume":16.084050317972,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092909811356,"close_raw":0.092891907636,"high_raw":0.092910244067,"low_raw":0.092891228689},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.092891907636,"high":0.09291416531305001,"low":0.092891907636,"close":0.09289376277085,"volume":16.084870480906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092914613671,"close_raw":0.092893362664,"high_raw":0.092914613671,"low_raw":0.092893362664},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.09289376277085,"high":0.09291589266889999,"low":0.0928935684546,"close":0.0928935684546,"volume":16.08482906934,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092914327297,"close_raw":0.092893184583,"high_raw":0.092916168911,"low_raw":0.092893184583},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0928935684546,"high":0.09291200965535,"low":0.0928935684546,"close":0.09289528469165,"volume":15.777440679182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09291293882,"close_raw":0.092894355527,"high_raw":0.09291293882,"low_raw":0.092894355527},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.09289528469165,"high":0.09291799336989999,"low":0.09289528469165,"close":0.0929008350841,"volume":0.307168277331,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092918946608,"close_raw":0.092899881846,"high_raw":0.092918946608,"low_raw":0.092899881846},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0929008350841,"high":0.0929163833236,"low":0.09289978897239999,"close":0.09289978897239999,"volume":15.778194532494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092917305232,"close_raw":0.092898867064,"high_raw":0.092917305232,"low_raw":0.092898867064},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.09289978897239999,"high":0.09291745389645,"low":0.09289846147955,"close":0.092898812884,"volume":16.085361105211,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092917463925,"close_raw":0.092898812884,"high_raw":0.092917463925,"low_raw":0.092898399467},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.092898812884,"high":0.092919896447,"low":0.092898812884,"close":0.0928991252051,"volume":16.943154010064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092920184978,"close_raw":0.092899103348,"high_raw":0.092920184978,"low_raw":0.092899103348},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0928991252051,"high":0.0929212556731,"low":0.0928991252051,"close":0.092902605961,"volume":16.943016681074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092918370768,"close_raw":0.092902605961,"high_raw":0.092921764774,"low_raw":0.09289940114},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.092902605961,"high":0.0929199572992,"low":0.09290014291975,"close":0.092901043941,"volume":16.943081420362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092918568219,"close_raw":0.092901043941,"high_raw":0.092920202431,"low_raw":0.092899983916},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.092901043941,"high":0.09291875190835,"low":0.09289872188314999,"close":0.09289872188314999,"volume":16.942934688493,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092917004673,"close_raw":0.092898500537,"high_raw":0.092919060244,"low_raw":0.092898500537},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.09289872188314999,"high":0.09291955126545,"low":0.09289872188314999,"close":0.09289924941939999,"volume":16.943293829733,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092919792534,"close_raw":0.09289890379,"high_raw":0.092919792534,"low_raw":0.09289890379},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.09289924941939999,"high":0.09292153059485,"low":0.09289924941939999,"close":0.09290222849935001,"volume":15.013559182519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0929216,"close_raw":0.092902091092,"high_raw":0.0929216,"low_raw":0.092902091092},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.09290222849935001,"high":0.09292263008995,"low":0.09290146442355,"close":0.09290146442355,"volume":15.013605590121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092921886181,"close_raw":0.092901141687,"high_raw":0.092922761368,"low_raw":0.092901141687},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.09290146442355,"high":0.09292068918675,"low":0.092900368825,"close":0.092902161005,"volume":18.773273680024,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.092919454222,"close_raw":0.092902161005,"high_raw":0.092921033034,"low_raw":0.092900201897}]