[{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.005278715299800001,"high":0.00547852637545,"low":0.0051091556868150005,"close":0.0054774019356,"volume":88938.91514361261,"trade_count":278,"buy_count":29,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2960246e-5,"close_raw":0.005513590421,"high_raw":0.005513590421,"low_raw":4.1480123e-5},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0054774019356,"high":0.006141575309100001,"low":0.0054774019356,"close":0.0061110928522,"volume":3272.537769445437,"trade_count":65,"buy_count":1,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005571906941,"close_raw":0.006261822086,"high_raw":0.006261822086,"low_raw":0.005565243137},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0061110928522,"high":0.0066965406512,"low":0.0061110928522,"close":0.0066039057012,"volume":3190.042150393546,"trade_count":67,"buy_count":0,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006266414616,"close_raw":0.006700159121,"high_raw":0.006726333992,"low_raw":0.006243672773},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.0066039057012,"high":0.0072771989566,"low":0.0066039057012,"close":0.0072071884848,"volume":3470.187938930935,"trade_count":67,"buy_count":1,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006702849182,"close_raw":0.007317003669,"high_raw":0.007317003669,"low_raw":0.006702849182},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.0072071884848,"high":0.007990612833600001,"low":0.0072071884848,"close":0.0079823991176,"volume":2429.582033704167,"trade_count":52,"buy_count":1,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007464939863,"close_raw":0.008163465675,"high_raw":0.008163465675,"low_raw":0.007447422632},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0079823991176,"high":0.0085571611724,"low":0.0079823991176,"close":0.0085463445896,"volume":4549.010678647574,"trade_count":73,"buy_count":5,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008156301845,"close_raw":0.008640426595,"high_raw":0.00866307841,"low_raw":0.008156301845},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.0085463445896,"high":0.00941309960715,"low":0.0085463445896,"close":0.009400438503,"volume":2774.197395541758,"trade_count":56,"buy_count":4,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008647543268,"close_raw":0.009602571312,"high_raw":0.009609361153,"low_raw":0.00863163406},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.009400438503,"high":0.0104594981568,"low":0.009400438503,"close":0.0104502475856,"volume":2939.709076211066,"trade_count":70,"buy_count":4,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009623472903,"close_raw":0.010561395537,"high_raw":0.010561395537,"low_raw":0.009615266885},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0104502475856,"high":0.010566045314,"low":0.001051238028,"close":0.001051238028,"volume":100757.13734991994,"trade_count":101,"buy_count":7,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010566045314,"close_raw":0.001051238028,"high_raw":0.011280665558,"low_raw":0.000964089059},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.001051238028,"high":0.00116003253825,"low":0.001051238028,"close":0.001159465753,"volume":1422.786164920258,"trade_count":77,"buy_count":1,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001053867991,"close_raw":0.001162145335,"high_raw":0.001169938353,"low_raw":0.001053867991},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.001159465753,"high":0.0012805022974,"low":0.001159465753,"close":0.0012800264175999998,"volume":1348.987898430661,"trade_count":67,"buy_count":3,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001191963095,"close_raw":0.001292860603,"high_raw":0.001292860603,"low_raw":0.001191963095},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0012800264175999998,"high":0.001471517474,"low":0.0012800264175999998,"close":0.001471517474,"volume":2003.003218357341,"trade_count":61,"buy_count":2,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001294393248,"close_raw":0.00147698973,"high_raw":0.001494947917,"low_raw":0.001291328885},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.001471517474,"high":0.001471517474,"low":0.000369210235,"close":0.000369210235,"volume":29212.264374103674,"trade_count":57,"buy_count":1,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001483592495,"close_raw":0.000369210235,"high_raw":0.001496218123,"low_raw":0.000299207842},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.000369210235,"high":0.000420671438,"low":0.000369210235,"close":0.000419262878,"volume":1302.827117320732,"trade_count":59,"buy_count":6,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371973388,"close_raw":0.000442018265,"high_raw":0.000442018265,"low_raw":0.000371523345},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.000419262878,"high":0.000419262878,"low":0.00020666960107499998,"close":0.000213763133,"volume":9832.071114511542,"trade_count":44,"buy_count":0,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398540899,"close_raw":0.000221330764,"high_raw":0.000398540899,"low_raw":0.000193654091},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.000213763133,"high":0.0002312617209,"low":0.0002092367951,"close":0.000214227925,"volume":4133.602645872305,"trade_count":50,"buy_count":1,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226270591,"close_raw":0.000189355313,"high_raw":0.000261149975,"low_raw":0.000186562628},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.000214227925,"high":0.000214227925,"low":0.00018671915825,"close":0.000198468297,"volume":373.364435394262,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189062558,"close_raw":0.000198468297,"high_raw":0.000198555902,"low_raw":0.000184831049},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.000198468297,"high":0.00021850515575,"low":0.000198468297,"close":0.0002176317845,"volume":295.950743024203,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197919533,"close_raw":0.000218453903,"high_raw":0.000218658914,"low_raw":0.000197919533},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.0002176317845,"high":0.0002338219604,"low":0.0002176317845,"close":0.00023148675819999998,"volume":327.647849893127,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220522311,"close_raw":0.000237008891,"high_raw":0.000239200568,"low_raw":0.000220348921},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.00023148675819999998,"high":0.00025209470644999997,"low":0.00023148675819999998,"close":0.00025185949919999997,"volume":408.177435230288,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237949311,"close_raw":0.000253543973,"high_raw":0.000253543973,"low_raw":0.000237686112},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.00025185949919999997,"high":0.000254990471,"low":0.00014040089540000002,"close":0.00014040089540000002,"volume":7965.701647565155,"trade_count":56,"buy_count":0,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254990471,"close_raw":0.000108573268,"high_raw":0.000266299081,"low_raw":0.000108573268},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.00014040089540000002,"high":0.00014040089540000002,"low":0.000107554757,"close":0.00010904932040000001,"volume":218.677269852204,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108509309,"close_raw":0.000109409328,"high_raw":0.000109544098,"low_raw":0.000107478393},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.00010904932040000001,"high":0.000117214832,"low":0.00010904932040000001,"close":0.000116153602,"volume":219.417568633915,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000109253428,"close_raw":0.000118909393,"high_raw":0.000118909393,"low_raw":0.000109253428},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.000116153602,"high":0.0001236652565,"low":0.000116153602,"close":0.0001236652565,"volume":142.96734156255,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119946097,"close_raw":0.000125335015,"high_raw":0.000125335015,"low_raw":0.000119946097},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.0001236652565,"high":0.0001320942185,"low":0.0001236652565,"close":0.0001320942185,"volume":136.014346422063,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126576382,"close_raw":0.000132437869,"high_raw":0.000132437869,"low_raw":0.000126413879},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.0001320942185,"high":0.000139616755,"low":0.0001320942185,"close":0.000139347975,"volume":123.454941778112,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135403066,"close_raw":0.000139347975,"high_raw":0.00013968395,"low_raw":0.000135093753},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.000139347975,"high":0.00014995373280000002,"low":0.000139347975,"close":0.00014995373280000002,"volume":150.642317778763,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140011354,"close_raw":0.000150066438,"high_raw":0.000150066438,"low_raw":0.000139708255},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.00014995373280000002,"high":0.0001563038462,"low":0.00014995373280000002,"close":0.0001562382554,"volume":165.931453437499,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151332086,"close_raw":0.000161509556,"high_raw":0.000161509556,"low_raw":0.00015096215},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.0001562382554,"high":0.0001681915476,"low":0.0001562382554,"close":0.000166288489,"volume":296.396514759709,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162138576,"close_raw":0.000170850969,"high_raw":0.000170850969,"low_raw":0.000162046152},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.000166288489,"high":0.000166288489,"low":9.18921158e-5,"close":9.18921158e-5,"volume":5410.354713585326,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159189942,"close_raw":8.8218587e-5,"high_raw":0.000159189942,"low_raw":8.2896385e-5}]