[{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.0004572748926,"high":0.00046097727280000004,"low":0.00042034210321,"close":0.000427655851,"volume":195.068265613361,"trade_count":45,"buy_count":26,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000476836277,"close_raw":0.000462873918,"high_raw":0.000492976137,"low_raw":0.000411390918},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.000427655851,"high":0.000456888404,"low":0.000408172192,"close":0.000408172192,"volume":262.806783878701,"trade_count":49,"buy_count":19,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000469482115,"close_raw":0.000408172192,"high_raw":0.000497615507,"low_raw":0.000349831447},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.000408172192,"high":0.00043291086615000003,"low":0.00040074988,"close":0.000410650514,"volume":45.241703093421,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000413941612,"close_raw":0.000402357604,"high_raw":0.000500086784,"low_raw":0.000391003733},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.000410650514,"high":0.0004295245584,"low":0.00038893302635000003,"close":0.000417348464,"volume":125.14933952385,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400793552,"close_raw":0.000417348464,"high_raw":0.000477970611,"low_raw":0.000385052652},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.000417348464,"high":0.00044007768945,"low":0.00039999354365,"close":0.000427710333,"volume":38.073698452925,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410532885,"close_raw":0.000427710333,"high_raw":0.000479144464,"low_raw":0.000392974158},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.000427710333,"high":0.0004381648305999999,"low":0.00034706736425,"close":0.00034706736425,"volume":11.327233661478,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465181846,"close_raw":0.000344332802,"high_raw":0.000465181846,"low_raw":0.000344332802},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.00034706736425,"high":0.000432985989,"low":0.000340262246,"close":0.000432985989,"volume":24.27673798192,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340262246,"close_raw":0.000432985989,"high_raw":0.000460309519,"low_raw":0.000315045609},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.000432985989,"high":0.0005221076805,"low":0.000432985989,"close":0.000490229971,"volume":16.935079948598,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504260849,"close_raw":0.000490229971,"high_raw":0.000536639644,"low_raw":0.000425002407},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.000490229971,"high":0.000490229971,"low":0.000441699167875,"close":0.000460882742,"volume":8.447184765737,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469010243,"close_raw":0.000460882742,"high_raw":0.000504238255,"low_raw":0.00042851657},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.000460882742,"high":0.00047439524685000004,"low":0.00042921474715,"close":0.000460746734,"volume":17.971204798423,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00044286326,"close_raw":0.000460746734,"high_raw":0.00049472073,"low_raw":0.000404572887},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.000460746734,"high":0.00050490222594,"low":0.000460746734,"close":0.00048085652560000004,"volume":2.867447592727,"trade_count":43,"buy_count":36,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480862,"close_raw":0.000476082007,"high_raw":0.000566490771,"low_raw":0.000466194968},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.00048085652560000004,"high":0.0007553964965,"low":0.00048085652560000004,"close":0.000752178105,"volume":585.53461651037,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000436205025,"close_raw":0.000752178105,"high_raw":0.000758614888,"low_raw":0.000436205025},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.000752178105,"high":0.000806919822,"low":0.0007403401024499999,"close":0.000799596785,"volume":10960.139175832532,"trade_count":289,"buy_count":94,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000759013957,"close_raw":0.000822515119,"high_raw":0.000877963459,"low_raw":0.000606157006},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.000799596785,"high":0.00090409743333,"low":0.000799596785,"close":0.0008411735472,"volume":24687.123284187077,"trade_count":476,"buy_count":149,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822515088,"close_raw":0.000780415671,"high_raw":0.001149812862,"low_raw":0.000706763988},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.0008411735472,"high":0.000874967439675,"low":0.0007916372073249999,"close":0.000801294389,"volume":28402.035935506414,"trade_count":350,"buy_count":118,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000777884419,"close_raw":0.000770466094,"high_raw":0.001030409816,"low_raw":0.000729545171},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.000801294389,"high":0.00102735325665,"low":0.000801294389,"close":0.001001821174,"volume":24837.4040186561,"trade_count":440,"buy_count":165,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000772833089,"close_raw":0.000930308598,"high_raw":0.001181096351,"low_raw":0.000655097284},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.001001821174,"high":0.001001821174,"low":0.0008645490439,"close":0.0008712181872000001,"volume":17940.81055485091,"trade_count":418,"buy_count":176,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929681112,"close_raw":0.000852803845,"high_raw":16418618.184371376,"low_raw":2.7964851e-5},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.0008712181872000001,"high":0.0008712181872000001,"low":0.00075945301508,"close":0.00077669908,"volume":25617.32687328802,"trade_count":919,"buy_count":433,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000851182035,"close_raw":0.00077669908,"high_raw":32945079.494359568,"low_raw":9.4206842e-5},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.00077669908,"high":0.0007960908122,"low":0.0007359262695450001,"close":0.000772502637,"volume":14371.16194834628,"trade_count":604,"buy_count":306,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788114658,"close_raw":0.000772502637,"high_raw":30783224.581090935,"low_raw":7.0025849e-5},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.000772502637,"high":0.000843633980175,"low":0.0007722877165,"close":0.000830848571,"volume":15578.581246634823,"trade_count":728,"buy_count":349,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000773439423,"close_raw":0.000830848571,"high_raw":29439198.209769767,"low_raw":7.331292e-5},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.000830848571,"high":0.0008523836525,"low":0.0008064656493999999,"close":0.0008162530594,"volume":4502.139896196184,"trade_count":354,"buy_count":154,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856174483,"close_raw":0.000811572952,"high_raw":31504645.606158514,"low_raw":9.9064829e-5},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.0008162530594,"high":0.000836132474,"low":0.000735893242,"close":0.000735893242,"volume":10250.305872598756,"trade_count":398,"buy_count":168,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000857902209,"close_raw":0.000735893242,"high_raw":40987771.13944679,"low_raw":7.7800863e-5},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.000735893242,"high":0.000842800141,"low":0.000732218619,"close":0.000842800141,"volume":7667.797168331818,"trade_count":350,"buy_count":200,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732218619,"close_raw":0.000871872039,"high_raw":13377477.245910801,"low_raw":0.00010061967},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.000842800141,"high":0.00088210748455,"low":0.00081899618503,"close":0.000858692128,"volume":8464.770859812184,"trade_count":280,"buy_count":127,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000880335347,"close_raw":0.000858692128,"high_raw":39075838.60578998,"low_raw":7.6803672e-5},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.000858692128,"high":0.000858692128,"low":0.0007749485331,"close":0.000789162473,"volume":2293.734445595482,"trade_count":136,"buy_count":46,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842308123,"close_raw":0.000789162473,"high_raw":12196635.058037693,"low_raw":0.000142438218},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.000789162473,"high":0.000789162473,"low":0.00071230362215,"close":0.0007144674148,"volume":2705.85989980233,"trade_count":50,"buy_count":17,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803808685,"close_raw":0.000710708091,"high_raw":0.000815793764,"low_raw":0.000709700959},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.0007144674148,"high":0.0007144674148,"low":0.00067043287064,"close":0.000702409422,"volume":8287.720886992243,"trade_count":96,"buy_count":55,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725042643,"close_raw":0.000702409422,"high_raw":0.000747778923,"low_raw":0.000624943371},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.000702409422,"high":0.0007293618483,"low":0.00069858276065,"close":0.0006992675688,"volume":3621.145440490948,"trade_count":70,"buy_count":25,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714716102,"close_raw":0.000685819731,"high_raw":0.000769257369,"low_raw":0.000566232917},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0006992675688,"high":0.00072820616225,"low":0.00068234787615,"close":0.0007232754422,"volume":4879.853320440557,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000682341636,"close_raw":0.000747896919,"high_raw":0.000747896919,"low_raw":0.000648929321},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.0007232754422,"high":0.0007842258472000001,"low":0.0007232754422,"close":0.0007777960098000001,"volume":1896.416159198425,"trade_count":52,"buy_count":30,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751386831,"close_raw":0.000791430786,"high_raw":0.000794295125,"low_raw":0.000728504369},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.0007777960098000001,"high":0.0008567699411000001,"low":0.0007777960098000001,"close":0.000822292142,"volume":1861.601515606037,"trade_count":48,"buy_count":31,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791446061,"close_raw":0.000822292142,"high_raw":0.000877910701,"low_raw":0.000759726256},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.000822292142,"high":0.000822292142,"low":0.0007757658962,"close":0.0007844337188,"volume":2102.69866588098,"trade_count":42,"buy_count":8,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822201424,"close_raw":0.000769169479,"high_raw":0.000847526494,"low_raw":0.000758502616},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.0007844337188,"high":0.0007844337188,"low":0.0007340821238500001,"close":0.0007729726212,"volume":1373.54378592669,"trade_count":37,"buy_count":11,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000759138636,"close_raw":0.000786719926,"high_raw":0.000790297765,"low_raw":0.00073004569},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0007729726212,"high":0.0008898027894000001,"low":0.0007729726212,"close":0.000881731824,"volume":5805.042806171315,"trade_count":98,"buy_count":58,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795586542,"close_raw":0.000941680887,"high_raw":0.000973179642,"low_raw":0.00056730155},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.000881731824,"high":0.00096034150575,"low":0.000881731824,"close":0.0009598599824,"volume":2884.423123417011,"trade_count":59,"buy_count":21,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000943724593,"close_raw":0.00097761824,"high_raw":0.00097761824,"low_raw":0.00089759439},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.0009598599824,"high":0.0009598599824,"low":0.0008413968803649999,"close":0.000860745921,"volume":4482.88758291996,"trade_count":66,"buy_count":16,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000942566703,"close_raw":0.000860745921,"high_raw":0.000985481082,"low_raw":0.000807906594},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.000860745921,"high":0.0009564573702999999,"low":0.000860745921,"close":0.000929561562,"volume":1856.911424584951,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000861502621,"close_raw":0.000929561562,"high_raw":0.000974522864,"low_raw":0.000856881132},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.000929561562,"high":0.000929561562,"low":0.000825305182,"close":0.000831678206,"volume":3614.830884547434,"trade_count":45,"buy_count":6,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000921442222,"close_raw":0.000828058621,"high_raw":0.000927581973,"low_raw":0.000811008284},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.000831678206,"high":0.000831678206,"low":0.00072151084855,"close":0.0007431363255,"volume":9437.920269008564,"trade_count":97,"buy_count":56,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819753917,"close_raw":0.000772510372,"high_raw":0.000820230107,"low_raw":0.000673736898},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.0007431363255,"high":0.000794925975,"low":0.0007431363255,"close":0.0007540968724,"volume":2660.324172305292,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077231359,"close_raw":0.000737880257,"high_raw":0.000811189188,"low_raw":0.000737880257},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.0007540968724,"high":0.0007540968724,"low":0.0006879157768999999,"close":0.000696931948,"volume":2438.551814935439,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000730338574,"close_raw":0.000696931948,"high_raw":0.000762414678,"low_raw":0.000671802637},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.000696931948,"high":0.0006977393965,"low":0.000663152569,"close":0.000669446078,"volume":3974.350625899101,"trade_count":63,"buy_count":22,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711930848,"close_raw":0.000669446078,"high_raw":0.000732823446,"low_raw":0.000642534439},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.000669446078,"high":0.0007608350180550001,"low":0.000669446078,"close":0.000742103521,"volume":3946.154599547829,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000685184836,"close_raw":0.000695988393,"high_raw":0.00084718146,"low_raw":0.000677507952},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.000742103521,"high":0.000742103521,"low":0.0006337259319799999,"close":0.000648808274,"volume":5445.751029533022,"trade_count":69,"buy_count":44,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728427823,"close_raw":0.000648808274,"high_raw":0.000747415646,"low_raw":0.000578479763},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.000648808274,"high":0.000680075658675,"low":0.0006153065483249999,"close":0.000650400257,"volume":4581.13837008901,"trade_count":75,"buy_count":34,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00064498195,"close_raw":0.000650400257,"high_raw":0.000741547058,"low_raw":0.000549808234},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.000650400257,"high":0.0007018140564750001,"low":0.000634974622525,"close":0.000690343434,"volume":2323.244082719745,"trade_count":57,"buy_count":20,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646445245,"close_raw":0.000690343434,"high_raw":0.000738517876,"low_raw":0.00060835349},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.000690343434,"high":0.000690343434,"low":0.0005804536525,"close":0.000580979135,"volume":2965.878820008879,"trade_count":71,"buy_count":18,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000686143951,"close_raw":0.000579397611,"high_raw":0.000686143951,"low_raw":0.000560330477},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.000580979135,"high":0.0005997541248999999,"low":0.000547460459125,"close":0.000563427543,"volume":7326.660378254229,"trade_count":93,"buy_count":46,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061513374,"close_raw":0.00058932869,"high_raw":0.000642593864,"low_raw":0.000463033589},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.000563427543,"high":0.000630761433,"low":0.000563427543,"close":0.0006281589598,"volume":855.693299649165,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000607025458,"close_raw":0.000633154245,"high_raw":0.000633616813,"low_raw":0.000582945064},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.0006281589598,"high":0.0006281589598,"low":0.0005332655686,"close":0.0005353418226,"volume":2364.672818869889,"trade_count":50,"buy_count":18,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616289528,"close_raw":0.000530658589,"high_raw":0.000617624266,"low_raw":0.000518244402},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.0005353418226,"high":0.00055444799605,"low":0.00052872634785,"close":0.000534075385,"volume":747.271086832485,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551010029,"close_raw":0.000534075385,"high_raw":0.000561529763,"low_raw":0.000525642096},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.000534075385,"high":0.000624030964,"low":0.000534075385,"close":0.000624030964,"volume":1349.560003197179,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529528743,"close_raw":0.000637470112,"high_raw":0.000637470112,"low_raw":0.000518818517},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.000624030964,"high":0.000624030964,"low":0.0005618796442450001,"close":0.0005642917872,"volume":790.5501666682,"trade_count":32,"buy_count":3,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000651135444,"close_raw":0.000555093607,"high_raw":0.000651135444,"low_raw":0.000554411593},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.0005642917872,"high":0.0005838599872999999,"low":0.0005590598439,"close":0.0005821543246000001,"volume":243.866371465299,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00055520239,"close_raw":0.00058556565,"high_raw":0.00058556565,"low_raw":0.000550655751},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.0005821543246000001,"high":0.00065593121496,"low":0.0005821543246000001,"close":0.000644725979,"volume":1217.394090470981,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593741764,"close_raw":0.000644725979,"high_raw":0.000673447597,"low_raw":0.000593741764},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.000644725979,"high":0.0006935479217,"low":0.000644725979,"close":0.000686655703,"volume":258.093507833424,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000630560506,"close_raw":0.00066712748,"high_raw":0.000694460837,"low_raw":0.000630560506},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.000686655703,"high":0.0006913173463999999,"low":0.0006549253832,"close":0.0006577354724,"volume":322.669727230413,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000659140517,"close_raw":0.000646509092,"high_raw":0.000694321907,"low_raw":0.000646509092},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.0006577354724,"high":0.00070947511095,"low":0.0006577354724,"close":0.000679702765,"volume":1487.416575278067,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673795363,"close_raw":0.000679702765,"high_raw":0.000725695823,"low_raw":0.000664566081},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.000679702765,"high":0.000679702765,"low":0.00062214948734,"close":0.00064474284,"volume":869.020933421134,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000665692945,"close_raw":0.00064474284,"high_raw":0.000668173418,"low_raw":0.000593132803},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.00064474284,"high":0.00064474284,"low":0.0006254750706,"close":0.0006254750706,"volume":144.834342054461,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064035082,"close_raw":0.000624276433,"high_raw":0.00064035082,"low_raw":0.000624276433},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.0006254750706,"high":0.000655420714,"low":0.00061357896875,"close":0.000629963368,"volume":309.901608776219,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000619278503,"close_raw":0.000629963368,"high_raw":0.000657257041,"low_raw":0.000611679124},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.000629963368,"high":0.000629963368,"low":0.0005790058167,"close":0.000584609304,"volume":679.374674605101,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000629602753,"close_raw":0.000584609304,"high_raw":0.000650427272,"low_raw":0.000573923434},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.000584609304,"high":0.000629798269275,"low":0.000574927737,"close":0.000622144503,"volume":1441.727119272943,"trade_count":46,"buy_count":25,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573524162,"close_raw":0.000622144503,"high_raw":0.000675588718,"low_raw":0.000559345935},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.000622144503,"high":0.0006823564278500001,"low":0.000622144503,"close":0.0006823564278500001,"volume":245.899379027898,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000623498443,"close_raw":0.000691183074,"high_raw":0.000691183074,"low_raw":0.000609288829},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.0006823564278500001,"high":0.000753873343755,"low":0.0006820758824449999,"close":0.0007534738793999999,"volume":1130.967368809066,"trade_count":43,"buy_count":31,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658551949,"close_raw":0.000799766211,"high_raw":0.00084424217,"low_raw":0.000635760254},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.0007534738793999999,"high":0.0007793987918,"low":0.0007360721492000001,"close":0.0007777761746,"volume":71.230549523951,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000801971103,"close_raw":0.000810213465,"high_raw":0.000810213465,"low_raw":0.000720318007},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.0007777761746,"high":0.0007777761746,"low":0.00070882773695,"close":0.0007099346638,"volume":56.199946493905,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000773059925,"close_raw":0.000708771784,"high_raw":0.000773059925,"low_raw":0.000698751414},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.0007099346638,"high":0.0007099346638,"low":0.00063882856025,"close":0.0006398428655,"volume":90.505842030192,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000707799537,"close_raw":0.000630864546,"high_raw":0.000707799537,"low_raw":0.000630864546},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.0006398428655,"high":0.000680085934,"low":0.0005851818076,"close":0.000680085934,"volume":422.827641610378,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000576162242,"close_raw":0.000680085934,"high_raw":0.000722610491,"low_raw":0.000576162242},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.000680085934,"high":0.0007234235642,"low":0.00067003264,"close":0.0006836689176,"volume":115.29150390738,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000713130298,"close_raw":0.000641276304,"high_raw":0.000726740482,"low_raw":0.000641276304},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.0006836689176,"high":0.0006836689176,"low":0.0005875423324,"close":0.000595106633,"volume":211.961949576225,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000653107955,"close_raw":0.000595106633,"high_raw":0.000653166423,"low_raw":0.000574880298},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.000595106633,"high":0.000682442049,"low":0.000595106633,"close":0.000671366668,"volume":247.851629377747,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000630015059,"close_raw":0.000671366668,"high_raw":0.000707975944,"low_raw":0.000629001743},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.000671366668,"high":0.000671366668,"low":0.0005877368571999999,"close":0.000588082461,"volume":339.512306547401,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000673369013,"close_raw":0.000588082461,"high_raw":0.000674120009,"low_raw":0.000553385192},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.000588082461,"high":0.0006087572622,"low":0.0005719384088999999,"close":0.0005719384088999999,"volume":94.241854960131,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000604893055,"close_raw":0.000569523184,"high_raw":0.000632570957,"low_raw":0.000569523184},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.0005719384088999999,"high":0.0006190870687,"low":0.0005719384088999999,"close":0.000607301572,"volume":62.40462521901,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584805266,"close_raw":0.000607301572,"high_raw":0.000633650707,"low_raw":0.000576223149},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.000607301572,"high":0.000680678153,"low":0.000607301572,"close":0.000653963468,"volume":46.95059292275,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000642977396,"close_raw":0.000653963468,"high_raw":0.000685919765,"low_raw":0.000638689445},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.000653963468,"high":0.000653963468,"low":0.0006037043552000001,"close":0.000621890804,"volume":25.513214615748,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000644256413,"close_raw":0.000621890804,"high_raw":0.000644256413,"low_raw":0.000603547832},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.000621890804,"high":0.000621890804,"low":0.00056944347155,"close":0.0005696391441,"volume":71.651560884663,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000569247799,"close_raw":0.000551378835,"high_raw":0.002232836736,"low_raw":0.000200955082},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.0005696391441,"high":0.00057672556835,"low":0.0005420681946499999,"close":0.000542860106,"volume":48.91059417206,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569082543,"close_raw":0.000542860106,"high_raw":0.000578650978,"low_raw":0.000540142785},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.000542860106,"high":0.0005664272400499999,"low":0.0005308710247499999,"close":0.000559589439,"volume":124.152386282621,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558033771,"close_raw":0.000559589439,"high_raw":0.000602233885,"low_raw":0.000524469318},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.000559589439,"high":0.000637634569425,"low":0.000559589439,"close":0.000628904721,"volume":51.32515374879,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000585637316,"close_raw":0.000628904721,"high_raw":0.002220552638,"low_raw":0.000198224805},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.000628904721,"high":0.0006856178128999999,"low":0.000628904721,"close":0.000661502909,"volume":23.435475932133,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000664293815,"close_raw":0.000661502909,"high_raw":0.000686355785,"low_raw":0.000656701322},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.000661502909,"high":0.0007265263478,"low":0.0006582964522999999,"close":0.000701879422,"volume":28.316360446801,"trade_count":33,"buy_count":29,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000684007846,"close_raw":0.000701879422,"high_raw":0.000734348495,"low_raw":0.00065543938},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.000701879422,"high":0.00076139813,"low":0.0006900455169,"close":0.000757967877,"volume":50.965792057826,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000694759527,"close_raw":0.000771083924,"high_raw":0.000771083924,"low_raw":0.000669418585},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.000757967877,"high":0.0008518765311,"low":0.000757967877,"close":0.0008468803632000001,"volume":159.170598128899,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000731010602,"close_raw":0.000887144236,"high_raw":0.000887144236,"low_raw":0.000731010602},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.0008468803632000001,"high":0.0008468803632000001,"low":0.00077433680226,"close":0.000801916677,"volume":133.962940974146,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000852781372,"close_raw":0.000801916677,"high_raw":0.000884741116,"low_raw":0.000755229823},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.000801916677,"high":0.0008636897599,"low":0.0008005035301000001,"close":0.0008601794138,"volume":94.000416489465,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000817237323,"close_raw":0.000862802522,"high_raw":0.000867200106,"low_raw":0.000771922511},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.0008601794138,"high":0.0008601794138,"low":0.0007445058451,"close":0.000747083802,"volume":248.583821988232,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000826025258,"close_raw":0.000769192443,"high_raw":0.000826025258,"low_raw":0.000737406319},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.000747083802,"high":0.000800731568175,"low":0.0007244714188249999,"close":0.00078541767,"volume":93.173897904501,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000739785317,"close_raw":0.00078541767,"high_raw":0.002228140305,"low_raw":0.000200304672},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.00078541767,"high":0.0008505625038,"low":0.00078541767,"close":0.000838791275,"volume":9.880742999678,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000815997022,"close_raw":0.000838791275,"high_raw":0.000855886797,"low_raw":0.000775586923},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.000838791275,"high":0.000838791275,"low":0.000714724193865,"close":0.000720580333,"volume":87.475110161656,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000797231756,"close_raw":0.000720580333,"high_raw":0.000810413974,"low_raw":0.000706473617},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.000720580333,"high":0.0007571532696,"low":0.00069931331,"close":0.000724591699,"volume":35.966341877316,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000717605005,"close_raw":0.000724591699,"high_raw":0.0008016921,"low_raw":0.000699029593},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.000724591699,"high":0.000761041414,"low":0.0006815614263,"close":0.0006815614263,"volume":56.953114440776,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000761041414,"close_raw":0.000662047304,"high_raw":0.0008404574,"low_raw":0.000662047304},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.0006815614263,"high":0.000684631100685,"low":0.0006452911164,"close":0.0006452911164,"volume":36.000160044582,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000658768123,"close_raw":0.000645243708,"high_raw":0.000710008215,"low_raw":0.000645243708},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.0006452911164,"high":0.0006452911164,"low":0.0006273419324,"close":0.0006273419324,"volume":7.399807247623,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000636780702,"close_raw":0.00062640815,"high_raw":0.000636780702,"low_raw":0.00062640815},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.0006273419324,"high":0.0007095620274750001,"low":0.0006273419324,"close":0.000696425769,"volume":32.07021065101,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00065512095,"close_raw":0.000696425769,"high_raw":0.000730179237,"low_raw":0.000621431962},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.000696425769,"high":0.0007226651374,"low":0.0006820688887999999,"close":0.000714847045,"volume":8.785429235855,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00069212983,"close_raw":0.000714847045,"high_raw":0.000727877199,"low_raw":0.000679892094},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.000714847045,"high":0.0007323055714,"low":0.0006918746474,"close":0.0007323055714,"volume":4.600623167372,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721622375,"close_raw":0.000733561103,"high_raw":0.000733561103,"low_raw":0.000689910293},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.0007323055714,"high":0.0007323055714,"low":0.0006606845072,"close":0.0006606845072,"volume":8.989324630381,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000699861434,"close_raw":0.000658110754,"high_raw":0.000699861434,"low_raw":0.000658110754},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.0006606845072,"high":0.0006815004022575,"low":0.0006418126273,"close":0.0006418126273,"volume":11.66457998892,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000656283377,"close_raw":0.000639795604,"high_raw":0.000696188195,"low_raw":0.000639795604},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.0006418126273,"high":0.0006444503724,"low":0.0006221560012000001,"close":0.0006444503724,"volume":6.13394649284,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000633850313,"close_raw":0.000648993255,"high_raw":0.000648993255,"low_raw":0.000621880771},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.0006444503724,"high":0.000719857542,"low":0.0006444503724,"close":0.000719857542,"volume":20.26689431682,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00064936449,"close_raw":0.000719857542,"high_raw":0.000823390914,"low_raw":0.00064936449},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.000719857542,"high":0.0007352147886000001,"low":0.000645540387,"close":0.0007352147886000001,"volume":209.187457137913,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000755558017,"close_raw":0.000813640084,"high_raw":0.000880830266,"low_raw":0.00061599001},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.0007352147886000001,"high":0.0008057554634,"low":0.0007352147886000001,"close":0.000770876154,"volume":4.560795953852,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008071623,"close_raw":0.000770876154,"high_raw":0.0008071623,"low_raw":0.000769629997},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.000770876154,"high":0.0008204402556,"low":0.0007423030884,"close":0.000801552792,"volume":12.907628186529,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000761190552,"close_raw":0.000801552792,"high_raw":0.002194111426,"low_raw":0.000197469808},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.000801552792,"high":0.0008217450643500001,"low":0.0007582002596749999,"close":0.000788445426,"volume":16.168034975964,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000807765647,"close_raw":0.000788445426,"high_raw":0.000828303098,"low_raw":0.000754721087},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.000788445426,"high":0.000788445426,"low":0.0007234059002499999,"close":0.000763144359,"volume":72.481094005332,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000759815431,"close_raw":0.000763144359,"high_raw":0.000788538756,"low_raw":0.000708591537},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.000763144359,"high":0.0007930423012,"low":0.0007264928397499999,"close":0.000788313385,"volume":149.005258578741,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000741145225,"close_raw":0.000788313385,"high_raw":0.000796459669,"low_raw":0.000701348813},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.000788313385,"high":0.00079798028079,"low":0.00072198215881,"close":0.000743646395,"volume":2524.429425435964,"trade_count":94,"buy_count":56,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795304872,"close_raw":0.000743646395,"high_raw":0.001236147515,"low_raw":0.000462722833},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.000743646395,"high":0.000826985855,"low":0.000743646395,"close":0.000817998626,"volume":139.243214392139,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000774472476,"close_raw":0.000835973084,"high_raw":0.000835973084,"low_raw":0.000681848672},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.000817998626,"high":0.000817998626,"low":0.000678542653,"close":0.000678542653,"volume":598.795517129334,"trade_count":66,"buy_count":44,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000870051693,"close_raw":0.000678542653,"high_raw":0.000889382199,"low_raw":0.00056098003},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.000678542653,"high":0.0007219621310999999,"low":0.000656257223,"close":0.000677914432,"volume":290.646143089964,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000697251532,"close_raw":0.000677914432,"high_raw":0.000777457449,"low_raw":0.000638840052},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.000677914432,"high":0.0007384336763,"low":0.000665302971,"close":0.0007384336763,"volume":122.696878025243,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000665302971,"close_raw":0.000776616779,"high_raw":0.000776616779,"low_raw":0.000647208308},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.0007384336763,"high":0.0008000792271,"low":0.0007384336763,"close":0.000771236249,"volume":68.897816315573,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000782577913,"close_raw":0.000771236249,"high_raw":0.000835697862,"low_raw":0.000741297999},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.000771236249,"high":0.000771236249,"low":0.000723958034,"close":0.00075424458,"volume":31.554868169155,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000741118972,"close_raw":0.00075424458,"high_raw":0.000762167849,"low_raw":0.00072143736},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.00075424458,"high":0.0007836674181,"low":0.0007183175077000001,"close":0.000766257217,"volume":42.736018802905,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726442627,"close_raw":0.000766257217,"high_raw":0.000812948119,"low_raw":0.000717913789},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.000766257217,"high":0.000794230635,"low":0.0007295364877499999,"close":0.00078265482,"volume":29.635588426372,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00075321147,"close_raw":0.00078265482,"high_raw":0.00080580645,"low_raw":0.000704813205},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.00078265482,"high":0.00078265482,"low":0.000708718118875,"close":0.000739024944,"volume":60.620036799078,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000753013201,"close_raw":0.000739024944,"high_raw":0.000790903135,"low_raw":0.000696612181},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.000739024944,"high":0.000739024944,"low":0.0006277560335,"close":0.000629396848,"volume":120.249417002669,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000705797715,"close_raw":0.0007183046,"high_raw":0.0007183046,"low_raw":0.000612372787},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.000629396848,"high":0.00072961746465,"low":0.000629396848,"close":0.0007261609443,"volume":112.838847726095,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000731864873,"close_raw":0.000788299777,"high_raw":0.000788299777,"low_raw":0.000692125033},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0007261609443,"high":0.00073126177055,"low":0.0006673494136024999,"close":0.000684778754,"volume":503.318201937726,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000801139326,"close_raw":0.000684778754,"high_raw":0.00080852239,"low_raw":0.000644947634},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.000684778754,"high":0.00070749549875,"low":0.00065712746375,"close":0.000688061444,"volume":352.752089527951,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0006752729,"close_raw":0.000688061444,"high_raw":0.000708895793,"low_raw":0.00065100302},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.000688061444,"high":0.000703784112,"low":0.00064864599985,"close":0.000668311902,"volume":461.31020998171,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000714338547,"close_raw":0.000668311902,"high_raw":0.000715669316,"low_raw":0.00062987702},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.000668311902,"high":0.0006870578926,"low":0.0006510304292,"close":0.0006870578926,"volume":117.781879534597,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000678867864,"close_raw":0.000689610096,"high_raw":0.000689610096,"low_raw":0.000649687762},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.0006870578926,"high":0.0007673684525850001,"low":0.0006870578926,"close":0.000752970628,"volume":171.500206424244,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000700767267,"close_raw":0.000752970628,"high_raw":0.000799752815,"low_raw":0.000683821122},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.000752970628,"high":0.000752970628,"low":0.0006858287943,"close":0.000698807778,"volume":110.917464088371,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000739859416,"close_raw":0.000723319805,"high_raw":0.000739859416,"low_raw":0.000684386685},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.000698807778,"high":0.00072515804465,"low":0.0006971620263500001,"close":0.0006971620263500001,"volume":48.173242809191,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000723440443,"close_raw":0.000695606692,"high_raw":0.000726713379,"low_raw":0.000695606692},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.0006971620263500001,"high":0.0006971620263500001,"low":0.000656514333,"close":0.000688052529,"volume":54.069259369271,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000689804651,"close_raw":0.000695981071,"high_raw":0.000695981071,"low_raw":0.000654762211},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.000688052529,"high":0.0007047246297,"low":0.00065998518035,"close":0.000676591718,"volume":25.282754513115,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00066574091,"close_raw":0.000676591718,"high_raw":0.000723875099,"low_raw":0.000655275947},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.000676591718,"high":0.0007663173453600001,"low":0.000676591718,"close":0.000736558947,"volume":66.364146226837,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000706753949,"close_raw":0.000736558947,"high_raw":0.000787161169,"low_raw":0.000706753949},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.000736558947,"high":0.0008148320256,"low":0.000736558947,"close":0.000808622176,"volume":1624.352216594234,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731877516,"close_raw":0.000808622176,"high_raw":0.000848715297,"low_raw":0.000714249725},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.000808622176,"high":0.0008262205105,"low":0.0007806022232999999,"close":0.000821201602,"volume":397.411447052204,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000774162339,"close_raw":0.000821201602,"high_raw":0.000828592177,"low_raw":0.000752024788},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.000821201602,"high":0.000821201602,"low":0.000727857235925,"close":0.000743986838,"volume":894.413947397413,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000788344185,"close_raw":0.000743986838,"high_raw":0.000820144661,"low_raw":0.000712097835},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.000743986838,"high":0.0007688652303,"low":0.0007156788395549999,"close":0.0007592841448,"volume":2798.29743178177,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747408149,"close_raw":0.000770419482,"high_raw":0.000831032482,"low_raw":0.000663242653},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.0007592841448,"high":0.0007798271879,"low":0.0007248734886499999,"close":0.0007265626657999999,"volume":1509.852831600222,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000764757261,"close_raw":0.00071088644,"high_raw":0.000818421245,"low_raw":0.00071088644},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.0007265626657999999,"high":0.00073444096803,"low":0.0006857958674,"close":0.000705294431,"volume":859.579255343044,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000692588525,"close_raw":0.000705294431,"high_raw":0.000752019331,"low_raw":0.000669946333},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.000705294431,"high":0.00078628641525,"low":0.000705294431,"close":0.000764385251,"volume":1490.506801692148,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736879251,"close_raw":0.000764385251,"high_raw":0.000797341899,"low_raw":0.000718918081},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.000764385251,"high":0.00083894972,"low":0.000764385251,"close":0.0008377169008,"volume":2207.470089838255,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758323016,"close_raw":0.000839711502,"high_raw":0.000872102892,"low_raw":0.000736192523},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.0008377169008,"high":0.0008493045350499999,"low":0.00079404032647,"close":0.0008399641952,"volume":3606.425493535886,"trade_count":53,"buy_count":32,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00083169965,"close_raw":0.000855593623,"high_raw":0.000891801042,"low_raw":0.000681205704},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.0008399641952,"high":0.0008399641952,"low":0.00076420645295,"close":0.000783093361,"volume":2251.312279671911,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000756852521,"close_raw":0.000764231819,"high_raw":0.000820423549,"low_raw":0.000756852521},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.000783093361,"high":0.0007885337852000001,"low":0.0007475941456,"close":0.000783269895,"volume":1372.516701960839,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000797802212,"close_raw":0.000783269895,"high_raw":0.000809046566,"low_raw":0.000714977208},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.000783269895,"high":0.000783269895,"low":0.00072399079215,"close":0.000747180869,"volume":1184.273424310293,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751279872,"close_raw":0.000747180869,"high_raw":0.000790689381,"low_raw":0.000712128933},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.000747180869,"high":0.0007589343015,"low":0.0006813505755,"close":0.0006813505755,"volume":243.821116068382,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000759714506,"close_raw":0.000676759351,"high_raw":0.000759714506,"low_raw":0.000676759351},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.0006813505755,"high":0.0007353727785,"low":0.0006813505755,"close":0.000701130658,"volume":505.490243305387,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000723690588,"close_raw":0.000697426852,"high_raw":0.000739266842,"low_raw":0.000697426852},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.000701130658,"high":0.0007166200404,"low":0.0006773453642,"close":0.000701364565,"volume":2155.996839172706,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717199035,"close_raw":0.000701364565,"high_raw":0.000730286015,"low_raw":0.000646045541},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.000701364565,"high":0.00074860095825,"low":0.000701364565,"close":0.0007468459865,"volume":419.21072629422,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000730459588,"close_raw":0.00075035593,"high_raw":0.00075035593,"low_raw":0.000698982713},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.0007468459865,"high":0.0007493588322000001,"low":0.000714679409,"close":0.000745741026,"volume":1639.81875468309,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000750716386,"close_raw":0.000745741026,"high_raw":0.000768799082,"low_raw":0.000707081106},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.000745741026,"high":0.000745741026,"low":0.0006750439539,"close":0.000682776154,"volume":1945.998478422254,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000744303711,"close_raw":0.000732803382,"high_raw":0.000744303711,"low_raw":0.000635272094},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.000682776154,"high":0.0006935576805,"low":0.000652948642,"close":0.000671776033,"volume":3125.834120234659,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729903685,"close_raw":0.000671776033,"high_raw":0.000894010118,"low_raw":0.0006503647},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.000671776033,"high":0.000671776033,"low":0.0006436544012,"close":0.0006457953824,"volume":1757.667756243922,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671153274,"close_raw":0.000644218872,"high_raw":0.000671153274,"low_raw":0.000619480414},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.0006457953824,"high":0.0006738396232,"low":0.0006380422406,"close":0.000648050795,"volume":451.793826188544,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000645460731,"close_raw":0.000648050795,"high_raw":0.00067721706,"low_raw":0.000637835907},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.000648050795,"high":0.0006999191728500001,"low":0.000648050795,"close":0.00067077799,"volume":459.557483862094,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000650300846,"close_raw":0.00067077799,"high_raw":0.000704259061,"low_raw":0.000650300846},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.00067077799,"high":0.0007057555064,"low":0.00066935101,"close":0.0007054696007999999,"volume":664.663502348349,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000698789456,"close_raw":0.000710981483,"high_raw":0.000710981483,"low_raw":0.000666138256},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.0007054696007999999,"high":0.0007123759388,"low":0.0006722269853,"close":0.00068497456,"volume":314.534304735486,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000683330941,"close_raw":0.00068497456,"high_raw":0.000712928519,"low_raw":0.000671484743},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.00068497456,"high":0.0007110034189,"low":0.0006574603907,"close":0.000678532374,"volume":742.947564831127,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000686043324,"close_raw":0.000678532374,"high_raw":0.000722396773,"low_raw":0.000650569628},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.000678532374,"high":0.0007067599741,"low":0.000678532374,"close":0.0007055562892000001,"volume":440.377670322749,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000651624402,"close_raw":0.000707963659,"high_raw":0.000707963659,"low_raw":0.000651624402},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.0007055562892000001,"high":0.0007088750545499999,"low":0.0006447643975575001,"close":0.0007072061472000001,"volume":6721.244008700891,"trade_count":43,"buy_count":34,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707840536,"close_raw":0.000741916154,"high_raw":0.00080124997,"low_raw":0.000613300248},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.0007072061472000001,"high":0.000745000048,"low":0.000703576711,"close":0.000706799929,"volume":792.895258414475,"trade_count":33,"buy_count":7,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000712357575,"close_raw":0.000700353493,"high_raw":0.000748933282,"low_raw":0.000700353493},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.000706799929,"high":0.000706799929,"low":0.000636405861365,"close":0.0006713570944,"volume":2461.358386752756,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668444719,"close_raw":0.000683312149,"high_raw":0.00068624094,"low_raw":0.000629163807},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.0006713570944,"high":0.0006713570944,"low":0.0006003686415,"close":0.0006257632112000001,"volume":6456.664212705833,"trade_count":63,"buy_count":51,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606155001,"close_raw":0.000646350011,"high_raw":0.000672497924,"low_raw":0.000566103853},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.0006257632112000001,"high":0.00067670148405,"low":0.0006257632112000001,"close":0.0006391822417999999,"volume":1724.719411205806,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673800245,"close_raw":0.000620209628,"high_raw":0.000678592428,"low_raw":0.000620209628},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.0006391822417999999,"high":0.0006391822417999999,"low":0.00057208544525,"close":0.000577115219,"volume":7271.854858597679,"trade_count":65,"buy_count":47,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612225982,"close_raw":0.000564808138,"high_raw":0.000649204682,"low_raw":0.000553158366},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.000577115219,"high":0.000603773927,"low":0.000577115219,"close":0.000590365668,"volume":1674.466637438632,"trade_count":34,"buy_count":25,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585290263,"close_raw":0.000573829753,"high_raw":0.000618300684,"low_raw":0.000573829753},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.000590365668,"high":0.000590365668,"low":0.000537374803,"close":0.000558933321,"volume":2776.135411047163,"trade_count":35,"buy_count":21,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574057532,"close_raw":0.000558933321,"high_raw":0.000585827957,"low_raw":0.000524029341},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.000558933321,"high":0.0005864499360499999,"low":0.0005365434838000001,"close":0.0005814669792,"volume":2775.726712301461,"trade_count":50,"buy_count":42,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526151491,"close_raw":0.000602599397,"high_raw":0.000604904327,"low_raw":0.000523905781},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.0005814669792,"high":0.00064505118237,"low":0.0005814669792,"close":0.0006108875097999999,"volume":4621.421926520899,"trade_count":41,"buy_count":7,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617781409,"close_raw":0.000583095387,"high_raw":0.000703158635,"low_raw":0.000583095387},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.0006108875097999999,"high":0.00061458843205,"low":0.00058246308495,"close":0.000589742744,"volume":547.481741428747,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000578612925,"close_raw":0.000589742744,"high_raw":0.000614892327,"low_raw":0.000576923579},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.000589742744,"high":0.00062931999675,"low":0.000588579102,"close":0.000598517539,"volume":4095.098195640673,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618014652,"close_raw":0.000598517539,"high_raw":0.000635212171,"low_raw":0.000558292694}]