[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000742097475,"high":0.0007436774842000001,"low":0.000741766485,"close":0.000741766485,"volume":2.917325451985,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000742097475,"close_raw":0.000741708075,"high_raw":0.000743917204,"low_raw":0.000741708075},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000741766485,"high":0.000750031069,"low":0.000741766485,"close":0.000747662955,"volume":36.510752502576,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000746916336,"close_raw":0.000747662955,"high_raw":0.00075046173,"low_raw":0.000745497312},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000747662955,"high":0.0007529352061000001,"low":0.000747662955,"close":0.000751466816,"volume":13.64146613157,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000751470348,"close_raw":0.000751466816,"high_raw":0.000753228211,"low_raw":0.000749881085},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000751466816,"high":0.00075434375825,"low":0.0007509171855,"close":0.0007541966675,"volume":28.853797414337,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000752939109,"close_raw":0.000754283344,"high_raw":0.000754525001,"low_raw":0.000750748914},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0007541966675,"high":0.0007541966675,"low":0.0007462773699,"close":0.0007462773699,"volume":2.217421391597,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000747469583,"close_raw":0.000746245545,"high_raw":0.000747469583,"low_raw":0.000746245545},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0007462773699,"high":0.0007518547452999999,"low":0.0007462773699,"close":0.0007518547452999999,"volume":37.806302819609,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000749541102,"close_raw":0.000752617375,"high_raw":0.000752617375,"low_raw":0.000746207508},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0007518547452999999,"high":0.0007518547452999999,"low":0.00075140473,"close":0.00075140473,"volume":0.004016436368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00075140473,"close_raw":0.00075140473,"high_raw":0.00075140473,"low_raw":0.00075140473},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00075140473,"high":0.0007548153762,"low":0.0007489514007000001,"close":0.0007489514007000001,"volume":8.519295421497,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000751232682,"close_raw":0.000748653876,"high_raw":0.000754981455,"low_raw":0.000748653876},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0007489514007000001,"high":0.0007489514007000001,"low":0.000748313972,"close":0.000748313972,"volume":0.288605087411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000748313972,"close_raw":0.000748313972,"high_raw":0.000748313972,"low_raw":0.000748313972},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000748313972,"high":0.0007495593825499999,"low":0.0007455856468,"close":0.000745910267,"volume":18.60360762221,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000749479709,"close_raw":0.000745910267,"high_raw":0.00074962457,"low_raw":0.000745502629},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000745910267,"high":0.000745910267,"low":0.00074329656955,"close":0.00074329656955,"volume":2.337936384198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00074466097,"close_raw":0.000743224759,"high_raw":0.00074466097,"low_raw":0.000743224759},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00074329656955,"high":0.0007458995506,"low":0.00074329656955,"close":0.0007458995506,"volume":3.520407311205,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000744996664,"close_raw":0.000745900463,"high_raw":0.000745900463,"low_raw":0.000744341838},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0007458995506,"high":0.0007458995506,"low":0.00074348245825,"close":0.00074428092475,"volume":2.397559495102,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000743438099,"close_raw":0.000744325284,"high_raw":0.000744325284,"low_raw":0.000743438099},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00074428092475,"high":0.00074428092475,"low":0.000742888924,"close":0.000742888924,"volume":0.467513956081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000742888924,"close_raw":0.000742888924,"high_raw":0.000742888924,"low_raw":0.000742888924},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000742888924,"high":0.00074295865295,"low":0.0007419671220499999,"close":0.00074295865295,"volume":1.218669651945,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000741912037,"close_raw":0.000743013738,"high_raw":0.000743013738,"low_raw":0.000741912037},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00074295865295,"high":0.0007431516737999999,"low":0.00074156409625,"close":0.000742239497,"volume":22.408188504918,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000742017795,"close_raw":0.000742239497,"high_raw":0.000743372836,"low_raw":0.000741485621},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000742239497,"high":0.0007455929078,"low":0.000742239497,"close":0.0007455929078,"volume":0.932893693296,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00074418031,"close_raw":0.00074563501,"high_raw":0.00074563501,"low_raw":0.00074418031},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0007455929078,"high":0.000747111294,"low":0.0007451359492,"close":0.000746760078,"volume":6.431241121724,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000745029714,"close_raw":0.000746760078,"high_raw":0.000747199098,"low_raw":0.000745029714},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000746760078,"high":0.0007477433,"low":0.00074411749725,"close":0.00074411749725,"volume":31.716847634038,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000747603608,"close_raw":0.000743858792,"high_raw":0.000747789864,"low_raw":0.000743858792},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00074411749725,"high":0.0007490834422,"low":0.00074411749725,"close":0.0007445945672000001,"volume":8.284949114051,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000747219512,"close_raw":0.000743938331,"high_raw":0.000749163455,"low_raw":0.000743938331},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0007445945672000001,"high":0.0007503259406,"low":0.0007445945672000001,"close":0.000750229995,"volume":11.625869637409,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000744289256,"close_raw":0.000750229995,"high_raw":0.000750349927,"low_raw":0.000744289256},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000750229995,"high":0.000750229995,"low":0.000746954751,"close":0.000746954751,"volume":0.373670624013,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000746954751,"close_raw":0.000746954751,"high_raw":0.000746954751,"low_raw":0.000746954751},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000746954751,"high":0.00074753571825,"low":0.0007441976130499999,"close":0.000747433952,"volume":3.265776489055,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000747553677,"close_raw":0.000747433952,"high_raw":0.000747553677,"low_raw":0.000744182318},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000747433952,"high":0.000747433952,"low":0.000746929024,"close":0.000746929024,"volume":0.860286208751,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000746929024,"close_raw":0.000746929024,"high_raw":0.000746929024,"low_raw":0.000746929024},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000746929024,"high":0.000746929024,"low":0.0007439787574,"close":0.0007439787574,"volume":4.595076401722,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000744044866,"close_raw":0.000743975278,"high_raw":0.000744044866,"low_raw":0.000743975278},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0007439787574,"high":0.00074529524175,"low":0.0007402391235,"close":0.0007402391235,"volume":12.125892668963,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000743141902,"close_raw":0.000739886502,"high_raw":0.000745588554,"low_raw":0.000739886502},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0007402391235,"high":0.000747071039,"low":0.0007402391235,"close":0.000747071039,"volume":2.301601692339,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000747071039,"close_raw":0.000747071039,"high_raw":0.000747071039,"low_raw":0.000747071039},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000747071039,"high":0.000747178684,"low":0.000747071039,"close":0.000747178684,"volume":0.286036735155,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000747178684,"close_raw":0.000747178684,"high_raw":0.000747178684,"low_raw":0.000747178684},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000747178684,"high":0.000747178684,"low":0.000746062063,"close":0.000746062063,"volume":2.450781486506,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000746062063,"close_raw":0.000746062063,"high_raw":0.000746062063,"low_raw":0.000746062063},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000746062063,"high":0.000746062063,"low":0.000737760184,"close":0.000737760184,"volume":3.5996057e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000737760184,"close_raw":0.000737760184,"high_raw":0.000737760184,"low_raw":0.000737760184},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000737760184,"high":0.000745873938,"low":0.000737760184,"close":0.000744929815,"volume":9.324133298505,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000745713042,"close_raw":0.000744929815,"high_raw":0.000745914162,"low_raw":0.000744629202},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000744929815,"high":0.0007455286432999999,"low":0.0007423262017000001,"close":0.0007423262017000001,"volume":7.632642016121,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000745844432,"close_raw":0.000742297294,"high_raw":0.000745844432,"low_raw":0.000742297294},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0007423262017000001,"high":0.00074313865,"low":0.0007423262017000001,"close":0.00074313865,"volume":0.175814996163,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00074313865,"close_raw":0.00074313865,"high_raw":0.00074313865,"low_raw":0.00074313865},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00074313865,"high":0.0007470756521,"low":0.00074313865,"close":0.0007470756521,"volume":2.127060006595,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000746818847,"close_raw":0.000747104186,"high_raw":0.000747104186,"low_raw":0.000746046018},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0007470756521,"high":0.0007576002237,"low":0.0007470756521,"close":0.000757459416,"volume":106.899022127622,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000747319124,"close_raw":0.000756654724,"high_raw":0.000762038218,"low_raw":0.000746468225},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000757459416,"high":0.0007652964007999999,"low":0.000757459416,"close":0.00076105646,"volume":32.48702056595,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000761553242,"close_raw":0.00076105646,"high_raw":0.000767076604,"low_raw":0.000760389498},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00076105646,"high":0.00076437429645,"low":0.00076098893655,"close":0.00076437429645,"volume":2.345363002763,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000760800861,"close_raw":0.000764562372,"high_raw":0.000764562372,"low_raw":0.000760800861},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00076437429645,"high":0.00076437429645,"low":0.0007591686115,"close":0.0007622405157999999,"volume":2.161008209029,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000758951636,"close_raw":0.000762364863,"high_raw":0.000762364863,"low_raw":0.000758951636},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0007622405157999999,"high":0.0007651105106,"low":0.00076140023385,"close":0.0007632402949,"volume":50.568906820036,"trade_count":30,"buy_count":28,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000764829268,"close_raw":0.000759801613,"high_raw":0.000765791826,"low_raw":0.000759801613},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0007632402949,"high":0.0007632402949,"low":0.0007533708075499999,"close":0.000756289777,"volume":13.267439465192,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000758325965,"close_raw":0.000756289777,"high_raw":0.000761615745,"low_raw":0.000752456372},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000756289777,"high":0.000756289777,"low":0.00074990624485,"close":0.000751830636,"volume":26.788158484451,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000755412833,"close_raw":0.000751830636,"high_raw":0.000755412833,"low_raw":0.000749635852},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000751830636,"high":0.0007565370477999999,"low":0.000751830636,"close":0.000755801059,"volume":375.665052317372,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000748861855,"close_raw":0.000755801059,"high_raw":0.00075666097,"low_raw":0.000748224957},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000755801059,"high":0.000755801059,"low":0.0007520726231,"close":0.0007521008552,"volume":342.247693513762,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00075586301,"close_raw":0.000750021037,"high_raw":0.000757637494,"low_raw":0.000750021037},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0007521008552,"high":0.0007575981208,"low":0.0007521008552,"close":0.0007575981208,"volume":5.426162680709,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000752344399,"close_raw":0.000758006131,"high_raw":0.000758006131,"low_raw":0.000752173097},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0007575981208,"high":0.0007588986531499999,"low":0.0007575981208,"close":0.0007588986531499999,"volume":0.88507342397,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000758180437,"close_raw":0.000758936454,"high_raw":0.000758936454,"low_raw":0.000758180437},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0007588986531499999,"high":0.0007588986531499999,"low":0.0007536334391,"close":0.000753750413,"volume":2.4692387527,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000755797687,"close_raw":0.000753750413,"high_raw":0.000755797687,"low_raw":0.000753620442},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000753750413,"high":0.000758202587,"low":0.000753750413,"close":0.00075731373,"volume":4.023285037862,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000752935765,"close_raw":0.00075731373,"high_raw":0.000758459105,"low_raw":0.000752935765},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00075731373,"high":0.00075731373,"low":0.0007471860786,"close":0.0007472731436000001,"volume":19.793200962496,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000750562505,"close_raw":0.000746870305,"high_raw":0.000751901824,"low_raw":0.000746870305},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0007472731436000001,"high":0.0007537897317,"low":0.0007472731436000001,"close":0.0007537897317,"volume":7.89967376357,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000749062091,"close_raw":0.000753860529,"high_raw":0.000753860529,"low_raw":0.000749062091},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0007537897317,"high":0.0007577705715,"low":0.000749660336,"close":0.000752159417,"volume":8.277821907868,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000750789617,"close_raw":0.000752159417,"high_raw":0.000757789421,"low_raw":0.000749483061},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000752159417,"high":0.000752159417,"low":0.0007436723157,"close":0.000746826189,"volume":28.401331330778,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000748582468,"close_raw":0.000746826189,"high_raw":0.000748582468,"low_raw":0.000743567368},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000746826189,"high":0.000746826189,"low":0.0007406086182,"close":0.0007408821866,"volume":32.559399650491,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000743532843,"close_raw":0.000739257019,"high_raw":0.000745853848,"low_raw":0.000739257019},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0007408821866,"high":0.00074267265865,"low":0.00073643558315,"close":0.00073643558315,"volume":9.077276103575,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000743301504,"close_raw":0.000736333303,"high_raw":0.000743301504,"low_raw":0.000736333303},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00073643558315,"high":0.000737537954,"low":0.000735521,"close":0.000737537954,"volume":5.473634458965,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000736016328,"close_raw":0.00073768876,"high_raw":0.00073768876,"low_raw":0.000735466217},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000737537954,"high":0.000737537954,"low":0.0007316884097999999,"close":0.00073440145,"volume":41.796061270115,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000738443522,"close_raw":0.000736772436,"high_raw":0.000738443522,"low_raw":0.000731302924},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00073440145,"high":0.0007364942062000001,"low":0.000733277121,"close":0.0007345687,"volume":8.428149645529,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000736848239,"close_raw":0.0007345687,"high_raw":0.000736848239,"low_raw":0.000733086454},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0007345687,"high":0.0007345687,"low":0.0007296436764,"close":0.0007296436764,"volume":8.783621360573,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731898013,"close_raw":0.000729530506,"high_raw":0.000731898013,"low_raw":0.000729530506},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0007296436764,"high":0.0007322163122000001,"low":0.0007293072575,"close":0.0007322163122000001,"volume":2.216157229211,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00073084034,"close_raw":0.000732369198,"high_raw":0.000732369198,"low_raw":0.000729136915},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0007322163122000001,"high":0.0007322163122000001,"low":0.0007277923515,"close":0.000727893063,"volume":5.564532527181,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000728620323,"close_raw":0.000727893063,"high_raw":0.000730096688,"low_raw":0.000727758781},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000727893063,"high":0.00073180443345,"low":0.000727893063,"close":0.00073180443345,"volume":0.654387117983,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731310195,"close_raw":0.000731830446,"high_raw":0.000731830446,"low_raw":0.000731310195},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00073180443345,"high":0.000732361777,"low":0.00073180443345,"close":0.000732361777,"volume":0.004914067702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000732361777,"close_raw":0.000732361777,"high_raw":0.000732361777,"low_raw":0.000732361777},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000732361777,"high":0.000741635854,"low":0.000732361777,"close":0.00074146474,"volume":10.828127957271,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000736292148,"close_raw":0.00074146474,"high_raw":0.00074174993,"low_raw":0.000736292148},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00074146474,"high":0.0007422119225,"low":0.0007368645815,"close":0.0007368645815,"volume":1.657296174102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000742508997,"close_raw":0.000736567507,"high_raw":0.000742508997,"low_raw":0.000736567507},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0007368645815,"high":0.00073743116645,"low":0.0007274275811,"close":0.000729577708,"volume":11.315731564747,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000737436527,"close_raw":0.000729577708,"high_raw":0.000737436527,"low_raw":0.000727246768},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000729577708,"high":0.000730168583,"low":0.0007259334568,"close":0.000730168583,"volume":8.908505221415,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000728180862,"close_raw":0.000731033495,"high_raw":0.000731033495,"low_raw":0.000725633074},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000730168583,"high":0.0007409125,"low":0.000730168583,"close":0.000737975651,"volume":6.877278016483,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731144727,"close_raw":0.000737975651,"high_raw":0.000741215161,"low_raw":0.00073070192},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000737975651,"high":0.0007418200276,"low":0.0007344998392000001,"close":0.0007418200276,"volume":13.236494735999,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000734902321,"close_raw":0.000741941977,"high_raw":0.000741941977,"low_raw":0.000734327347},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0007418200276,"high":0.0007423077716,"low":0.00073639929,"close":0.0007423077716,"volume":1.734624573234,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000741287446,"close_raw":0.000742562853,"high_raw":0.000742562853,"low_raw":0.000736159105},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0007423077716,"high":0.0007423077716,"low":0.000726975479,"close":0.000728707318,"volume":9.291903821931,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000738610108,"close_raw":0.000728707318,"high_raw":0.000738610108,"low_raw":0.000726768503},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000728707318,"high":0.0007287079914,"low":0.0007284484341,"close":0.0007287079914,"volume":6.61040484687,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000728521092,"close_raw":0.000728728758,"high_raw":0.000728728758,"low_raw":0.000728440361},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0007287079914,"high":0.0007343286382,"low":0.0007275114956,"close":0.0007275114956,"volume":7.511512434155,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000732875437,"close_raw":0.000727075274,"high_raw":0.000735297439,"low_raw":0.000727075274},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0007275114956,"high":0.0007275114956,"low":0.000725835324,"close":0.000725875761,"volume":5.850422003744,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00072686,"close_raw":0.000725875761,"high_raw":0.00072686,"low_raw":0.000725830831},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000725875761,"high":0.000731993332,"low":0.000725875761,"close":0.000731993332,"volume":2.135775280705,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731993332,"close_raw":0.000731993332,"high_raw":0.000731993332,"low_raw":0.000731993332},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000731993332,"high":0.00073614547275,"low":0.000731993332,"close":0.00073614547275,"volume":1.236930057873,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000734534189,"close_raw":0.000736167357,"high_raw":0.000736167357,"low_raw":0.00073193893},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00073614547275,"high":0.00073614547275,"low":0.0007217371414,"close":0.000725079773,"volume":49.75186590419,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000731686614,"close_raw":0.000725079773,"high_raw":0.000731686614,"low_raw":0.00072114336},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000725079773,"high":0.000725079773,"low":0.0007198879323,"close":0.000721813293,"volume":4.831571313738,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000720881702,"close_raw":0.000721813293,"high_raw":0.00072566569,"low_raw":0.000718879449},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000721813293,"high":0.00072716761945,"low":0.000721813293,"close":0.00072716761945,"volume":5.446538089592,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725740758,"close_raw":0.000727284646,"high_raw":0.000727284646,"low_raw":0.000725740758},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00072716761945,"high":0.00072716761945,"low":0.000725773153,"close":0.000725773153,"volume":0.27892879643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725773153,"close_raw":0.000725773153,"high_raw":0.000725773153,"low_raw":0.000725773153},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000725773153,"high":0.000729165818,"low":0.000725773153,"close":0.000728013983,"volume":1.375715257115,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726645561,"close_raw":0.000728013983,"high_raw":0.000729369083,"low_raw":0.000726645561},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000728013983,"high":0.0007354309141,"low":0.000728013983,"close":0.0007354309141,"volume":2.233303167811,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000732926326,"close_raw":0.000735443075,"high_raw":0.000735443075,"low_raw":0.000732926326},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0007354309141,"high":0.0007379294835,"low":0.0007343601001499999,"close":0.0007379294835,"volume":15.126190385788,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00073555527,"close_raw":0.000738117754,"high_raw":0.000738117754,"low_raw":0.000732899337},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0007379294835,"high":0.0007395906731,"low":0.0007373519322,"close":0.0007373519322,"volume":6.946261182812,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000737985057,"close_raw":0.000737300485,"high_raw":0.000739694061,"low_raw":0.000737300485},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0007373519322,"high":0.000739559866,"low":0.0007365179795,"close":0.000739559866,"volume":4.295064299828,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000738727729,"close_raw":0.000739837245,"high_raw":0.000739837245,"low_raw":0.000736255098},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000739559866,"high":0.00074165677745,"low":0.000738460467,"close":0.00074165677745,"volume":8.037230552267,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000740082507,"close_raw":0.000741784637,"high_raw":0.000741784637,"low_raw":0.000737844453},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00074165677745,"high":0.0007432037914,"low":0.0007394440807000001,"close":0.000739772192,"volume":164.542319691115,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000742154221,"close_raw":0.000739772192,"high_raw":0.000743491611,"low_raw":0.000738111225},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000739772192,"high":0.0007446434462,"low":0.000739772192,"close":0.0007446434462,"volume":21.886062664851,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000741224896,"close_raw":0.000744890738,"high_raw":0.000744890738,"low_raw":0.000741224896},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0007446434462,"high":0.0007446434462,"low":0.0007364584042,"close":0.000736599547,"volume":133.490715871983,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000738195674,"close_raw":0.000736599547,"high_raw":0.000739653914,"low_raw":0.000736364309},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000736599547,"high":0.000736599547,"low":0.0007247017341,"close":0.000726516773,"volume":68.148638496177,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000735229404,"close_raw":0.000726516773,"high_raw":0.000737711467,"low_raw":0.000724620946},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000726516773,"high":0.0007280150014,"low":0.000722362573,"close":0.000722939824,"volume":25.851430583689,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000726180886,"close_raw":0.000722939824,"high_raw":0.000728508819,"low_raw":0.000722050249},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000722939824,"high":0.0007243643296,"low":0.0007214459168,"close":0.000722149845,"volume":12.627002699049,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725303554,"close_raw":0.000722149845,"high_raw":0.000725303554,"low_raw":0.000721216472},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000722149845,"high":0.0007326150525,"low":0.000722149845,"close":0.000729899214,"volume":80.277122875506,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000723845283,"close_raw":0.000729899214,"high_raw":0.000736792684,"low_raw":0.000723845283},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000729899214,"high":0.0007323941268,"low":0.0007259607782000001,"close":0.000728446087,"volume":5.337354959835,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731164621,"close_raw":0.000728446087,"high_raw":0.000732443447,"low_raw":0.000725339451},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000728446087,"high":0.000730763132,"low":0.000728446087,"close":0.000730763132,"volume":0.304509453477,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000730763132,"close_raw":0.000730763132,"high_raw":0.000730763132,"low_raw":0.000730763132},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000730763132,"high":0.000730763132,"low":0.00072647422535,"close":0.00072696206765,"volume":0.656990901491,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726447123,"close_raw":0.00072698917,"high_raw":0.00072698917,"low_raw":0.000726447123},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00072696206765,"high":0.0007299069201,"low":0.0007267705749,"close":0.0007299069201,"volume":1.923523413241,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726694596,"close_raw":0.000730179424,"high_raw":0.000730179424,"low_raw":0.000726694596},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0007299069201,"high":0.0007299069201,"low":0.0007243055248,"close":0.000726145495,"volume":38.603578455237,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726616834,"close_raw":0.000726145495,"high_raw":0.000730018993,"low_raw":0.000724267048},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000726145495,"high":0.00073179948,"low":0.000726145495,"close":0.000729555621,"volume":12.68228350523,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000729016766,"close_raw":0.000729555621,"high_raw":0.000731846487,"low_raw":0.000728056414},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000729555621,"high":0.0007322310816,"low":0.0007286575523999999,"close":0.0007286575523999999,"volume":11.82906097794,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000729413991,"close_raw":0.000728642308,"high_raw":0.000733682122,"low_raw":0.000728642308},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0007286575523999999,"high":0.0007293658255,"low":0.0007266181173999999,"close":0.0007266181173999999,"volume":4.733981108743,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00072966325,"close_raw":0.000726610241,"high_raw":0.00072966325,"low_raw":0.000726610241},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0007266181173999999,"high":0.0007308745908500001,"low":0.000725707197,"close":0.000725707197,"volume":9.010332600871,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000727074087,"close_raw":0.000725571483,"high_raw":0.000731545268,"low_raw":0.000725571483},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000725707197,"high":0.0007262256722999999,"low":0.0007208709762999999,"close":0.0007208709762999999,"volume":2.906648110839,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726601578,"close_raw":0.00072062521,"high_raw":0.000726601578,"low_raw":0.00072062521},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0007208709762999999,"high":0.000721129691,"low":0.0007208709762999999,"close":0.000721129691,"volume":1.205182227595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721129691,"close_raw":0.000721129691,"high_raw":0.000721129691,"low_raw":0.000721129691},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000721129691,"high":0.0007245403865,"low":0.000721129691,"close":0.00072414223,"volume":9.596379870084,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000724711025,"close_raw":0.00072414223,"high_raw":0.000724711025,"low_raw":0.000722691393},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00072414223,"high":0.00072827147125,"low":0.00072414223,"close":0.00072732465775,"volume":0.362238245423,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000728324072,"close_raw":0.000727272057,"high_raw":0.000728324072,"low_raw":0.000727272057},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00072732465775,"high":0.0007304446072,"low":0.00072732465775,"close":0.000729527735,"volume":171.063762862406,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00073117454,"close_raw":0.000730262124,"high_raw":0.00073117454,"low_raw":0.000727363805},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000729527735,"high":0.0007301777572,"low":0.0007271401122000001,"close":0.0007301777572,"volume":93.294583832006,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000727692813,"close_raw":0.000730597982,"high_raw":0.000730597982,"low_raw":0.000727001937},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0007301777572,"high":0.0007443057815,"low":0.0007301777572,"close":0.0007432485666000001,"volume":75.306827803501,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000728395588,"close_raw":0.00074428154,"high_raw":0.000744681846,"low_raw":0.000728395588},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0007432485666000001,"high":0.0007468020706,"low":0.0007348015346,"close":0.0007372274228,"volume":27.170562477093,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000740302375,"close_raw":0.000735442244,"high_raw":0.000747067453,"low_raw":0.000732238697},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0007372274228,"high":0.0007372274228,"low":0.0007248325615,"close":0.000725315433,"volume":59.849838775448,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000731927232,"close_raw":0.000724165971,"high_raw":0.00073470297,"low_raw":0.000724165971},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000725315433,"high":0.000726425446,"low":0.000722620235,"close":0.000723488022,"volume":22.782575072813,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726424506,"close_raw":0.000723488022,"high_raw":0.000726426856,"low_raw":0.000722501255},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000723488022,"high":0.0007320197415,"low":0.000723488022,"close":0.000731780084,"volume":5.232155679012,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00072539743,"close_raw":0.000731780084,"high_raw":0.000732062034,"low_raw":0.00072539743},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000731780084,"high":0.00073272878675,"low":0.0007268156625499999,"close":0.000727977053,"volume":83.453257472428,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000732518622,"close_raw":0.000727977053,"high_raw":0.000733280219,"low_raw":0.000726684098},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000727977053,"high":0.000727977053,"low":0.0007216950734,"close":0.0007216950734,"volume":14.856096937194,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725471854,"close_raw":0.00072151811,"high_raw":0.000725678648,"low_raw":0.00072151811},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0007216950734,"high":0.0007216950734,"low":0.0007162002013999999,"close":0.0007163796265,"volume":57.996827442747,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000721151411,"close_raw":0.000716084074,"high_raw":0.000721637829,"low_raw":0.000716084074},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0007163796265,"high":0.0007218993615,"low":0.0007163796265,"close":0.000721505127,"volume":27.505659032134,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718818721,"close_raw":0.000721505127,"high_raw":0.000722099862,"low_raw":0.000717995306},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000721505127,"high":0.000721505127,"low":0.00071782384205,"close":0.000718952547,"volume":4.761795591722,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719438487,"close_raw":0.000718952547,"high_raw":0.000719438487,"low_raw":0.000717654482},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000718952547,"high":0.00072018143525,"low":0.000716303031,"close":0.000719542284,"volume":63.892742489399,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000717540954,"close_raw":0.000719542284,"high_raw":0.000720230275,"low_raw":0.000716178428},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000719542284,"high":0.000719542284,"low":0.00071587567315,"close":0.00071587567315,"volume":31.524234593388,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718584012,"close_raw":0.000715733129,"high_raw":0.000718584012,"low_raw":0.000715733129},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00071587567315,"high":0.0007196555922,"low":0.00071587567315,"close":0.0007196555922,"volume":23.175919776508,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718752963,"close_raw":0.000719722794,"high_raw":0.000719722794,"low_raw":0.00071619472},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0007196555922,"high":0.0007196584691,"low":0.0007164883775,"close":0.0007164883775,"volume":13.58341133017,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000720004894,"close_raw":0.00071648257,"high_raw":0.000720004894,"low_raw":0.00071648257},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0007164883775,"high":0.000720554162,"low":0.0007164883775,"close":0.000720554162,"volume":1.661238833162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000720554162,"close_raw":0.000720554162,"high_raw":0.000720554162,"low_raw":0.000720554162},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000720554162,"high":0.00072252945185,"low":0.000720554162,"close":0.00072252945185,"volume":4.853760782119,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721283315,"close_raw":0.000722736806,"high_raw":0.000722736806,"low_raw":0.000721089872},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00072252945185,"high":0.000725008067,"low":0.00072252945185,"close":0.000725008067,"volume":0.281610365222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725008067,"close_raw":0.000725008067,"high_raw":0.000725008067,"low_raw":0.000725008067},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000725008067,"high":0.000726159931,"low":0.000725008067,"close":0.000726159931,"volume":0.282994592617,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726159931,"close_raw":0.000726159931,"high_raw":0.000726159931,"low_raw":0.000726159931},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000726159931,"high":0.000726159931,"low":0.0007160784258999999,"close":0.000717596914,"volume":9.137343727786,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719518269,"close_raw":0.000717596914,"high_raw":0.000720695707,"low_raw":0.000715889008},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000717596914,"high":0.0007178467026000001,"low":0.0007158107694,"close":0.0007158107694,"volume":0.570049922562,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071795981,"close_raw":0.000715697662,"high_raw":0.00071795981,"low_raw":0.000715697662},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0007158107694,"high":0.000718702636,"low":0.0007158107694,"close":0.0007177118431,"volume":5.93612503206,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718730587,"close_raw":0.000717629706,"high_raw":0.000718730587,"low_raw":0.000717629706},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0007177118431,"high":0.0007177118431,"low":0.0007148119457999999,"close":0.000715505103,"volume":13.212076665247,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000715457527,"close_raw":0.000715505103,"high_raw":0.000716078498,"low_raw":0.000714710064},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000715505103,"high":0.000715505103,"low":0.0007126668846000001,"close":0.000712782117,"volume":14.404291278439,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000716057488,"close_raw":0.000712782117,"high_raw":0.000716057488,"low_raw":0.000712494036},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000712782117,"high":0.00071676588125,"low":0.00071200590425,"close":0.000715377482,"volume":17.327441749662,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000715355005,"close_raw":0.000715377482,"high_raw":0.000717228681,"low_raw":0.000711960737},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000715377482,"high":0.0007179868179,"low":0.00071237297835,"close":0.00071237297835,"volume":5.799272554527,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718400022,"close_raw":0.000711829629,"high_raw":0.000718400022,"low_raw":0.000711829629},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00071237297835,"high":0.000716093658,"low":0.00071237297835,"close":0.000716093658,"volume":2.047066953223,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000716093658,"close_raw":0.000716093658,"high_raw":0.000716093658,"low_raw":0.000716093658},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000716093658,"high":0.0007243028556,"low":0.000716093658,"close":0.000718420784,"volume":176.754335946137,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718110689,"close_raw":0.000718420784,"high_raw":0.00072472692,"low_raw":0.000716729438},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000718420784,"high":0.000718420784,"low":0.0006544843499500001,"close":0.0006574135812,"volume":4806.715249559581,"trade_count":358,"buy_count":225,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708943036,"close_raw":0.000647604504,"high_raw":0.000716822551,"low_raw":0.000643756009},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0006574135812,"high":0.0006574135812,"low":0.00064339029875,"close":0.000646059475,"volume":31.220606491321,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000645009791,"close_raw":0.000646059475,"high_raw":0.000646487942,"low_raw":0.000643381852},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000646059475,"high":0.00064808659,"low":0.000646059475,"close":0.00064808659,"volume":0.316017176247,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064808659,"close_raw":0.00064808659,"high_raw":0.00064808659,"low_raw":0.00064808659},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00064808659,"high":0.00064808659,"low":0.0006429746543999999,"close":0.000643567488,"volume":3.020974121326,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000644282211,"close_raw":0.000643567488,"high_raw":0.000644282211,"low_raw":0.000642908784},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000643567488,"high":0.0006488184868999999,"low":0.000643567488,"close":0.0006488184868999999,"volume":4.427338392031,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0006486166,"close_raw":0.000648854114,"high_raw":0.000648854114,"low_raw":0.000646677083},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0006488184868999999,"high":0.000649717004,"low":0.0006446855951,"close":0.000649516487,"volume":497.033461811297,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000645092361,"close_raw":0.000649917521,"high_raw":0.000649917521,"low_raw":0.000644181665},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000649516487,"high":0.0006540925578,"low":0.0006488534407000001,"close":0.000652593291,"volume":14.444466603096,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000649481508,"close_raw":0.000652593291,"high_raw":0.000654287895,"low_raw":0.000648584269},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000652593291,"high":0.00066460421145,"low":0.000652593291,"close":0.0006645054129,"volume":96.867281333706,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000654700796,"close_raw":0.000665099756,"high_raw":0.000666925587,"low_raw":0.000652183379},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0006645054129,"high":0.00066546584735,"low":0.0006641753796499999,"close":0.0006641753796499999,"volume":0.492097230936,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00066553754,"close_raw":0.000664103687,"high_raw":0.00066553754,"low_raw":0.000664103687},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0006641753796499999,"high":0.0006641753796499999,"low":0.0006591162954,"close":0.000659365017,"volume":8.549181051591,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000659239465,"close_raw":0.000659365017,"high_raw":0.000661259692,"low_raw":0.000659085503},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000659365017,"high":0.000659365017,"low":0.0006571760757999999,"close":0.0006587821017000001,"volume":17.263068073199,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00065829743,"close_raw":0.000658867632,"high_raw":0.000658867632,"low_raw":0.000657120841},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0006587821017000001,"high":0.0006633617251,"low":0.0006587821017000001,"close":0.0006633617251,"volume":1.812813831958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000660673417,"close_raw":0.000663503215,"high_raw":0.000663503215,"low_raw":0.000660673417},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0006633617251,"high":0.0006633617251,"low":0.0006605640007,"close":0.0006605640007,"volume":3.530870733602,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000660921955,"close_raw":0.000660545161,"high_raw":0.000660921955,"low_raw":0.000660545161},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0006605640007,"high":0.000666988072,"low":0.0006605640007,"close":0.000666988072,"volume":95.194564621012,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000662156413,"close_raw":0.000667245162,"high_raw":0.000667245162,"low_raw":0.000662156413},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000666988072,"high":0.00066766203365,"low":0.0006649720890499999,"close":0.0006649720890499999,"volume":13.463663878326,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000665324872,"close_raw":0.000664782129,"high_raw":0.000667775805,"low_raw":0.000664782129},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0006649720890499999,"high":0.0006649720890499999,"low":0.0006544589118,"close":0.000656955028,"volume":4.182285692369,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000664457491,"close_raw":0.000656955028,"high_raw":0.000664457491,"low_raw":0.000654398894},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000656955028,"high":0.000656955028,"low":0.00065168445575,"close":0.000652727179,"volume":17.88406476307,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000654149897,"close_raw":0.000652727179,"high_raw":0.000656303477,"low_raw":0.000650953478},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000652727179,"high":0.000653256438,"low":0.00065160882775,"close":0.000651735302,"volume":8.917389270148,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000653548242,"close_raw":0.000651735302,"high_raw":0.000653548242,"low_raw":0.000651584499}]