[{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.002411365339,"high":0.00242673774125,"low":0.00241127825745,"close":0.0024265847141,"volume":286.181434363311,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002411365339,"close_raw":0.002426856258,"high_raw":0.002427175318,"low_raw":0.002411263881},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0024265847141,"high":0.0024282088736999998,"low":0.00241309406385,"close":0.002427965355,"volume":311.260899925953,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002413971449,"close_raw":0.002427965355,"high_raw":0.002428519699,"low_raw":0.002412997195},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.002427965355,"high":0.00242827238615,"low":0.00241122917315,"close":0.002428169625,"volume":251.894606824832,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002411441768,"close_raw":0.002428394556,"high_raw":0.002428564146,"low_raw":0.002410969335},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.002428169625,"high":0.002428169625,"low":0.0024094019371999997,"close":0.002426206137,"volume":274.223846535039,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00240919219,"close_raw":0.002426206137,"high_raw":0.00242710148,"low_raw":0.00240919219},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.002426206137,"high":0.0024266586641999996,"low":0.002410540386,"close":0.002425370642,"volume":361.073656838359,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00241071176,"close_raw":0.002425370642,"high_raw":0.002427225749,"low_raw":0.002410283325},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.002425370642,"high":0.002425370642,"low":0.00240755763275,"close":0.002421923551,"volume":957.608300246935,"trade_count":62,"buy_count":44,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002407583935,"close_raw":0.002421923551,"high_raw":0.002422956507,"low_raw":0.002406431454},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.002421923551,"high":0.0024241447626,"low":0.00240309914065,"close":0.0024205069972,"volume":757.51253321828,"trade_count":54,"buy_count":37,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002402618518,"close_raw":0.002424082963,"high_raw":0.002425027491,"low_raw":0.002402557259},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.0024205069972,"high":0.0024239405121,"low":0.0024084536181,"close":0.002423141915,"volume":198.812249385411,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002409866725,"close_raw":0.002423141915,"high_raw":0.002424239106,"low_raw":0.00240819252},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.002423141915,"high":0.00244069989625,"low":0.00242126040985,"close":0.0024392218758000003,"volume":806.826537200079,"trade_count":50,"buy_count":35,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002412740109,"close_raw":0.002442802852,"high_raw":0.002443349904,"low_raw":0.002412740109},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0024392218758000003,"high":0.0024392218758000003,"low":0.00241808925495,"close":0.00243255349,"volume":504.428992522415,"trade_count":34,"buy_count":24,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002417710926,"close_raw":0.00243255349,"high_raw":0.002436488802,"low_raw":0.002417710926},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.00243255349,"high":0.0024544642255,"low":0.00243255349,"close":0.0024544642255,"volume":142.089483511527,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002439058071,"close_raw":0.00245462678,"high_raw":0.00245462678,"low_raw":0.002439058071},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0024544642255,"high":0.0024675211591,"low":0.0024418461550500003,"close":0.0024599407236,"volume":646.883256914029,"trade_count":60,"buy_count":45,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002455067903,"close_raw":0.002467893784,"high_raw":0.00246952214,"low_raw":0.002439805665},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0024599407236,"high":0.002460143132,"low":0.0024599407236,"close":0.002460143132,"volume":9.95346395973,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002460143132,"close_raw":0.002460143132,"high_raw":0.002460143132,"low_raw":0.002460143132},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.002460143132,"high":0.0024624343068000002,"low":0.0024461709705,"close":0.002460850258,"volume":583.198811407649,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002447354899,"close_raw":0.002460850258,"high_raw":0.00246302681,"low_raw":0.00244612462},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.002460850258,"high":0.002460850258,"low":0.00244036549265,"close":0.0024559205364000003,"volume":555.69475544895,"trade_count":42,"buy_count":31,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002442156714,"close_raw":0.00245643879,"high_raw":0.00245643879,"low_raw":0.002440318913},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0024559205364000003,"high":0.0024597877394,"low":0.0024446867160500003,"close":0.002459762776,"volume":496.930279251369,"trade_count":42,"buy_count":31,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002444514862,"close_raw":0.002459762776,"high_raw":0.002462348258,"low_raw":0.002444514862},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.002459762776,"high":0.002459762776,"low":0.002447199097,"close":0.002447199097,"volume":13.067993489931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002447199097,"close_raw":0.002447199097,"high_raw":0.002447199097,"low_raw":0.002447199097},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.002447199097,"high":0.002463783116,"low":0.002447199097,"close":0.002463783116,"volume":8.398454515662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002463783116,"close_raw":0.002463783116,"high_raw":0.002463783116,"low_raw":0.002463783116},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.002463783116,"high":0.00249844133405,"low":0.002463783116,"close":0.002497276061,"volume":255.273822215359,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002479817008,"close_raw":0.002497276061,"high_raw":0.002500518791,"low_raw":0.002479817008},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.002497276061,"high":0.00251258757485,"low":0.0024968100738000003,"close":0.0025125244996999996,"volume":213.911995839883,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002497493973,"close_raw":0.002566007014,"high_raw":0.002566007014,"low_raw":0.002496756747},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0025125244996999996,"high":0.00262270665375,"low":0.0025125244996999996,"close":0.002616779314,"volume":1117.130882098057,"trade_count":98,"buy_count":70,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002571358045,"close_raw":0.002616779314,"high_raw":0.002636680035,"low_raw":0.002571358045},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.002616779314,"high":0.00262712568335,"low":0.0026058675785,"close":0.0026260772315999997,"volume":1426.166071111092,"trade_count":116,"buy_count":84,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002604691688,"close_raw":0.002628055813,"high_raw":0.002628824507,"low_raw":0.002602751074},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0026260772315999997,"high":0.00263052835275,"low":0.002613432481,"close":0.002629089463,"volume":110.656544613045,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002613238802,"close_raw":0.002629089463,"high_raw":0.002630725095,"low_raw":0.002613238802},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.002629089463,"high":0.0026806307658,"low":0.002629089463,"close":0.002674391016,"volume":351.359627298501,"trade_count":33,"buy_count":21,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002625606288,"close_raw":0.002674391016,"high_raw":0.002681980515,"low_raw":0.002625606288},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.002674391016,"high":0.0027747799384000003,"low":0.002674391016,"close":0.002765183945,"volume":697.149062467158,"trade_count":57,"buy_count":39,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002675576902,"close_raw":0.002765183945,"high_raw":0.002778739599,"low_raw":0.00266384456},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.002765183945,"high":0.002765183945,"low":0.0027218846583000004,"close":0.0027218846583000004,"volume":4.242512913801,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002744298092,"close_raw":0.002721521448,"high_raw":0.002744298092,"low_raw":0.002721521448},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0027218846583000004,"high":0.0027218846583000004,"low":0.0026792046316,"close":0.00268783014,"volume":516.711893467553,"trade_count":46,"buy_count":32,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002703598163,"close_raw":0.00268783014,"high_raw":0.002703910821,"low_raw":0.002679185403},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.00268783014,"high":0.0027135473446999996,"low":0.00268783014,"close":0.0027131404133000003,"volume":2.06668125971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002713117806,"close_raw":0.002713117806,"high_raw":0.002713569952,"low_raw":0.002713117806},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0027131404133000003,"high":0.00278821081425,"low":0.0027131404133000003,"close":0.0027849864565,"volume":15.511468442245,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002740418826,"close_raw":0.002787525747,"high_raw":0.002790266016,"low_raw":0.002739122214},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0027849864565,"high":0.0027849864565,"low":0.0027663501306500003,"close":0.0027838935334,"volume":899.507638244579,"trade_count":84,"buy_count":61,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002768567587,"close_raw":0.002785138913,"high_raw":0.002792403119,"low_raw":0.002764635357},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0027838935334,"high":0.0027838935334,"low":0.0027463863249,"close":0.0027664240293000003,"volume":52.900909689987,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002762190173,"close_raw":0.002768433421,"high_raw":0.002768433421,"low_raw":0.002745729709},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0027664240293000003,"high":0.0027664240293000003,"low":0.0027410502740999997,"close":0.002757782952,"volume":368.174794706801,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002745622373,"close_raw":0.002757782952,"high_raw":0.002761826881,"low_raw":0.002740714358},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.002757782952,"high":0.0027749025012,"low":0.00275665319405,"close":0.002774239277,"volume":324.127722553131,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002756859299,"close_raw":0.002774239277,"high_raw":0.002776509484,"low_raw":0.002756401288},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.002774239277,"high":0.00279849882605,"low":0.002774239277,"close":0.0027981010861,"volume":307.220241182664,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002780461472,"close_raw":0.002798936939,"high_raw":0.002798936939,"low_raw":0.002780461472},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0027981010861,"high":0.0027981010861,"low":0.00276975288735,"close":0.0027709743662,"volume":693.891425643201,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002788903351,"close_raw":0.002765662763,"high_raw":0.002790282397,"low_raw":0.002765662763},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0027709743662,"high":0.0027858508746,"low":0.00276726748535,"close":0.0027857692216,"volume":710.042268104255,"trade_count":66,"buy_count":48,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002769479336,"close_raw":0.002786851641,"high_raw":0.00279204706,"low_raw":0.002766398051},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0027857692216,"high":0.00279331522925,"low":0.00277455742655,"close":0.002792722279,"volume":363.832717572015,"trade_count":37,"buy_count":27,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002774021371,"close_raw":0.002792722279,"high_raw":0.002794390808,"low_raw":0.002774021371},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.002792722279,"high":0.002792722279,"low":0.00277197305235,"close":0.002786604178,"volume":84.041931895421,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002787687485,"close_raw":0.002786604178,"high_raw":0.002788052185,"low_raw":0.002769391089},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.002786604178,"high":0.0028154762248,"low":0.002786604178,"close":0.0028154035306,"volume":295.943652041801,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002800549283,"close_raw":0.002815980407,"high_raw":0.002816000524,"low_raw":0.002796967123},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0028154035306,"high":0.0028276348436,"low":0.0028051582351,"close":0.0028262095422,"volume":673.367161726379,"trade_count":92,"buy_count":68,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00282151591,"close_raw":0.002837717055,"high_raw":0.002837717055,"low_raw":0.002803456074},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0028262095422,"high":0.0028514569258,"low":0.0028262095422,"close":0.002838073029,"volume":28.70984259818,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002842235477,"close_raw":0.002837032417,"high_raw":0.002851858868,"low_raw":0.002837032417},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.002838073029,"high":0.0028560297351500003,"low":0.002838073029,"close":0.002855697511,"volume":792.448919625266,"trade_count":51,"buy_count":36,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002835281571,"close_raw":0.002855697511,"high_raw":0.002857788295,"low_raw":0.002835281571},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.002855697511,"high":0.0028569395050500003,"low":0.00282957075755,"close":0.002856336215,"volume":543.269621249812,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002829220693,"close_raw":0.002856336215,"high_raw":0.002857470099,"low_raw":0.002829220693},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.002856336215,"high":0.0028832084796999997,"low":0.002856336215,"close":0.0028832084796999997,"volume":7.02245734153,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002862857702,"close_raw":0.002885270162,"high_raw":0.002885270162,"low_raw":0.002862857702},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0028832084796999997,"high":0.0028832084796999997,"low":0.0028760823705500003,"close":0.0028760823705500003,"volume":1.79995850355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002875853429,"close_raw":0.002875853429,"high_raw":0.00288043226,"low_raw":0.002875853429},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0028760823705500003,"high":0.002892780867,"low":0.0028760823705500003,"close":0.002892780867,"volume":4.56297467167,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002892780867,"close_raw":0.002892780867,"high_raw":0.002892780867,"low_raw":0.002892780867},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.002892780867,"high":0.0029593652108,"low":0.002892780867,"close":0.0029545241081,"volume":17.199621285975,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002901632839,"close_raw":0.002959055066,"high_raw":0.002961122698,"low_raw":0.002901632839},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0029545241081,"high":0.0029545241081,"low":0.002892369674,"close":0.0028943517646,"volume":287.446153309877,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002940837309,"close_raw":0.002893409789,"high_raw":0.002940837309,"low_raw":0.002889942739},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0028943517646,"high":0.0029120944191,"low":0.0028853243273000003,"close":0.0029115679438000003,"volume":815.256450781429,"trade_count":60,"buy_count":43,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002884365922,"close_raw":0.002916806491,"high_raw":0.002916806491,"low_raw":0.002884254434},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0029115679438000003,"high":0.0029115679438000003,"low":0.0028800873086,"close":0.0028800873086,"volume":18.674335292371,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002896460506,"close_raw":0.002880023458,"high_raw":0.002899839698,"low_raw":0.002880023458},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0028800873086,"high":0.002884049441,"low":0.0028800873086,"close":0.002884049441,"volume":2.970841546702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002884049441,"close_raw":0.002884049441,"high_raw":0.002884049441,"low_raw":0.002884049441},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.002884049441,"high":0.0028967611555500003,"low":0.00287763494465,"close":0.002883645287,"volume":424.646998368711,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002879930647,"close_raw":0.002883645287,"high_raw":0.002897556294,"low_raw":0.002862496808},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.002883645287,"high":0.002897977084,"low":0.002880002249,"close":0.002897739367,"volume":950.5665539275,"trade_count":59,"buy_count":42,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002880817605,"close_raw":0.002901265605,"high_raw":0.002904522005,"low_raw":0.002877623641},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.002897739367,"high":0.0029218191482,"low":0.002897739367,"close":0.002917547708,"volume":725.288556531862,"trade_count":48,"buy_count":36,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002929886891,"close_raw":0.002917547708,"high_raw":0.002929886891,"low_raw":0.002898315324},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.002917547708,"high":0.002917547708,"low":0.0028935888869,"close":0.002911231735,"volume":323.131413993922,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002893734097,"close_raw":0.002911231735,"high_raw":0.002914937342,"low_raw":0.002893529521},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.002911231735,"high":0.0029245178206,"low":0.0029033809479,"close":0.002923393874,"volume":204.376125329707,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002902279395,"close_raw":0.002923393874,"high_raw":0.002925376734,"low_raw":0.002902279395},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.002923393874,"high":0.0029311252026999997,"low":0.00290814132925,"close":0.002925216542,"volume":475.21099243657,"trade_count":35,"buy_count":25,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002913476927,"close_raw":0.002925216542,"high_raw":0.00293204559,"low_raw":0.002907143777},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.002925216542,"high":0.002925216542,"low":0.0028816900804,"close":0.00289914366,"volume":155.999711865468,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002882363213,"close_raw":0.00289914366,"high_raw":0.002900145699,"low_raw":0.002881401595},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00289914366,"high":0.00292429000175,"low":0.00289914366,"close":0.00292429000175,"volume":47.705413540651,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002892896538,"close_raw":0.002925555572,"high_raw":0.002925555572,"low_raw":0.00288918661},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.00292429000175,"high":0.0029702655575,"low":0.00292429000175,"close":0.002966126462,"volume":6.580896626245,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002938741484,"close_raw":0.002966126462,"high_raw":0.002971645256,"low_raw":0.002937334842},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.002966126462,"high":0.0029912621185,"low":0.002966126462,"close":0.002990203093,"volume":903.636241013779,"trade_count":92,"buy_count":68,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002980848997,"close_raw":0.003008840385,"high_raw":0.003008840385,"low_raw":0.002963060595},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.002990203093,"high":0.002990203093,"low":0.0029665715991,"close":0.0029857253418,"volume":312.12823577281,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002971621312,"close_raw":0.002985801625,"high_raw":0.002990233424,"low_raw":0.002966292836},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0029857253418,"high":0.002989172747,"low":0.002969019527,"close":0.002989172747,"volume":169.538457412969,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002972579371,"close_raw":0.002990188167,"high_raw":0.002990188167,"low_raw":0.002964510315},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.002989172747,"high":0.002989172747,"low":0.00296364080235,"close":0.0029640628006500002,"volume":89.653538632747,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002964086245,"close_raw":0.002964086245,"high_raw":0.002964086245,"low_raw":0.002963617358},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0029640628006500002,"high":0.0030431251026500003,"low":0.0029640628006500002,"close":0.0030431251026500003,"volume":11.810865703188,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003019059146,"close_raw":0.003044235422,"high_raw":0.003044235422,"low_raw":0.003016223452},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0030431251026500003,"high":0.0030756307524,"low":0.0030380937936,"close":0.003073740713,"volume":1811.068846323515,"trade_count":121,"buy_count":87,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003033409662,"close_raw":0.003092056551,"high_raw":0.003096280655,"low_raw":0.003033409662},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.003073740713,"high":0.00318410800245,"low":0.0030661793428000002,"close":0.0031763848086,"volume":403.50986872235,"trade_count":59,"buy_count":32,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003061769074,"close_raw":0.003198233857,"high_raw":0.003230135967,"low_raw":0.003061769074},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0031763848086,"high":0.0031763848086,"low":0.00286656246,"close":0.002903019057,"volume":121.450265442917,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003149016331,"close_raw":0.002984907509,"high_raw":0.003149016331,"low_raw":0.002862511727},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.002903019057,"high":0.00299431752475,"low":0.002903019057,"close":0.002992804289,"volume":7.986149596326,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002974959859,"close_raw":0.002992804289,"high_raw":0.002995132344,"low_raw":0.002966086812},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.002992804289,"high":0.0030145335250999997,"low":0.002992804289,"close":0.0030145335250999997,"volume":2.301718060307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003014575219,"close_raw":0.003014575219,"high_raw":0.003014575219,"low_raw":0.003013741341},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.0030145335250999997,"high":0.0030145335250999997,"low":0.0029752687386,"close":0.0029752687386,"volume":3.474104382575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002975059968,"close_raw":0.002975059968,"high_raw":0.00297923538,"low_raw":0.002975059968},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0029752687386,"high":0.0029752687386,"low":0.00291531526325,"close":0.002917697057,"volume":6.259747105761,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002932183799,"close_raw":0.002917697057,"high_raw":0.002933437515,"low_raw":0.002914521332},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.002917697057,"high":0.0029731527825999997,"low":0.002917697057,"close":0.002970893058,"volume":589.053182420415,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002954338311,"close_raw":0.002970893058,"high_raw":0.002976930289,"low_raw":0.002943576737},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.002970893058,"high":0.0030073856471500003,"low":0.002970893058,"close":0.003007290951,"volume":236.063117185186,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002988284121,"close_raw":0.003007290951,"high_raw":0.003007626325,"low_raw":0.002988284121},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.003007290951,"high":0.00301678974155,"low":0.003007290951,"close":0.00301678974155,"volume":69.554592520413,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003012518381,"close_raw":0.00301701455,"high_raw":0.00301701455,"low_raw":0.003012518381},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.00301678974155,"high":0.00301678974155,"low":0.0029935404424499996,"close":0.003012476504,"volume":501.743978647542,"trade_count":39,"buy_count":29,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002998231739,"close_raw":0.003012476504,"high_raw":0.0030163736,"low_raw":0.002992929737},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.003012476504,"high":0.003012476504,"low":0.00294941145705,"close":0.0029601568675,"volume":306.488410584236,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002987185828,"close_raw":0.00297036082,"high_raw":0.002989406296,"low_raw":0.002949113054},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.0029601568675,"high":0.002996039491,"low":0.0029601568675,"close":0.00299574287,"volume":190.501608209315,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002979262633,"close_raw":0.00299574287,"high_raw":0.002996655482,"low_raw":0.002977193499},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.00299574287,"high":0.003073045802,"low":0.00299574287,"close":0.0030699234031,"volume":18.252596851907,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003009168187,"close_raw":0.003079923458,"high_raw":0.003079923458,"low_raw":0.003009168187},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0030699234031,"high":0.0030699234031,"low":0.003045184838,"close":0.003063520821,"volume":649.264721936544,"trade_count":37,"buy_count":27,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00305111977,"close_raw":0.003063520821,"high_raw":0.003070443891,"low_raw":0.003040854516},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.003063520821,"high":0.003063520821,"low":0.0030000060325,"close":0.003013138671,"volume":341.824439430886,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003063869916,"close_raw":0.003022155426,"high_raw":0.003063869916,"low_raw":0.002998492599},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.003013138671,"high":0.003013138671,"low":0.00295905898575,"close":0.00295981789725,"volume":2.367633385817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002959860059,"close_raw":0.002959860059,"high_raw":0.002959860059,"low_raw":0.002959016824},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00295981789725,"high":0.00295981789725,"low":0.00292872879925,"close":0.002929895114,"volume":4.787616281779,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002933922871,"close_raw":0.002929895114,"high_raw":0.002937535274,"low_raw":0.002928522979},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.002929895114,"high":0.00297354729275,"low":0.002929895114,"close":0.00297223780625,"volume":2.109651060291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002972165057,"close_raw":0.002972165057,"high_raw":0.002973620042,"low_raw":0.002972165057},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.00297223780625,"high":0.00301594776825,"low":0.00297223780625,"close":0.00301457377,"volume":1238.31645994114,"trade_count":73,"buy_count":50,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002997012752,"close_raw":0.003020822619,"high_raw":0.003020822619,"low_raw":0.002992974243},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00301457377,"high":0.0030295404805,"low":0.00301457377,"close":0.0030295404805,"volume":5.107799705738,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003015409606,"close_raw":0.003030082282,"high_raw":0.003030082282,"low_raw":0.003015409606},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0030295404805,"high":0.0030462165704499998,"low":0.00302594316295,"close":0.0030262693969,"volume":197.114050138694,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003028357291,"close_raw":0.003008964667,"high_raw":0.003048480119,"low_raw":0.002989633259},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0030262693969,"high":0.0030498099556,"low":0.0030262693969,"close":0.0030498099556,"volume":47.810753998028,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003024057742,"close_raw":0.003051191392,"high_raw":0.003056068589,"low_raw":0.003024057742},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0030498099556,"high":0.0030498099556,"low":0.0030158088564,"close":0.0030166135096,"volume":528.913897372013,"trade_count":37,"buy_count":24,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003025028899,"close_raw":0.00301570179,"high_raw":0.003042382292,"low_raw":0.003015489429},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0030166135096,"high":0.0030335990989000003,"low":0.0030137191296999996,"close":0.0030330125188,"volume":667.56078146659,"trade_count":45,"buy_count":34,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003032929486,"close_raw":0.003033926907,"high_raw":0.003034490022,"low_raw":0.003013628156},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0030330125188,"high":0.0030330125188,"low":0.00301273383685,"close":0.0030315829624,"volume":319.104361465443,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003013184125,"close_raw":0.003032251234,"high_raw":0.003032449218,"low_raw":0.003012704573},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0030315829624,"high":0.0030507803407,"low":0.0030295515691,"close":0.003046495862,"volume":349.206814915314,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003032449739,"close_raw":0.003046495862,"high_raw":0.003051071929,"low_raw":0.003029275011},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.003046495862,"high":0.003046495862,"low":0.003026391968,"close":0.003026391968,"volume":6.028572800852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003026391968,"close_raw":0.003026391968,"high_raw":0.003026391968,"low_raw":0.003026391968},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.003026391968,"high":0.003026391968,"low":0.00300195060025,"close":0.003021228919,"volume":779.655587843397,"trade_count":68,"buy_count":50,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003002388245,"close_raw":0.003022836824,"high_raw":0.003024021436,"low_raw":0.003000683989},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.003021228919,"high":0.003021228919,"low":0.0029863348111999997,"close":0.0029863348111999997,"volume":2.194420172607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002986179553,"close_raw":0.002986179553,"high_raw":0.002989284717,"low_raw":0.002986179553},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0029863348111999997,"high":0.00300676569165,"low":0.00298483778625,"close":0.003003613283,"volume":229.046037641417,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002990048624,"close_raw":0.003003613283,"high_raw":0.00300781082,"low_raw":0.002984636643},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.003003613283,"high":0.003020380165,"low":0.003003613283,"close":0.003015547032,"volume":18.304768744526,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00301338784,"close_raw":0.003015547032,"high_raw":0.003020391812,"low_raw":0.003011725794},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.003015547032,"high":0.003015547032,"low":0.002975424287,"close":0.002975424287,"volume":3.692059361402,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002975424287,"close_raw":0.002975424287,"high_raw":0.002975424287,"low_raw":0.002975424287},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.002975424287,"high":0.00301750644825,"low":0.002975424287,"close":0.00300302721675,"volume":8.611267658476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00301831085,"close_raw":0.003002222815,"high_raw":0.00301831085,"low_raw":0.003002222815}]