[{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.062241985956,"high":0.06255453628275,"low":0.0610674848561,"close":0.061133927171599996,"volume":70806.58951272798,"trade_count":1179,"buy_count":503,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062241985956,"close_raw":0.060766733374,"high_raw":0.062730646316,"low_raw":0.05220013671},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.061133927171599996,"high":0.061133927171599996,"low":0.060562271711,"close":0.060887318994,"volume":54033.08482489616,"trade_count":750,"buy_count":393,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060757901083,"close_raw":0.060887318994,"high_raw":0.061665959869,"low_raw":0.05186040106},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.060887318994,"high":0.0616459180206,"low":0.060887318994,"close":0.061554212567,"volume":35622.1368882309,"trade_count":653,"buy_count":429,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060885541316,"close_raw":0.061554212567,"high_raw":0.061711227122,"low_raw":0.05230083636},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.061554212567,"high":0.0615642373005,"low":0.061157435748800004,"close":0.061303535233,"volume":79773.45253920103,"trade_count":1582,"buy_count":826,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061612867757,"close_raw":0.061303535233,"high_raw":0.062954288956,"low_raw":0.052095678024},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.061303535233,"high":0.0614374924688,"low":0.0609903329514,"close":0.061370446936,"volume":121601.65030170002,"trade_count":1938,"buy_count":983,"sell_count":955,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061442923115,"close_raw":0.061370446936,"high_raw":0.06237343827,"low_raw":0.051808225378},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.061370446936,"high":0.061400316134199995,"low":0.061035790884050006,"close":0.061206418079,"volume":44544.034066568754,"trade_count":802,"buy_count":386,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061065033489,"close_raw":0.061206418079,"high_raw":0.064065528968,"low_raw":0.052436495695},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.061206418079,"high":0.0613441425573,"low":0.060983686077099995,"close":0.061288700901400005,"volume":35036.08520284057,"trade_count":597,"buy_count":349,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061193288586,"close_raw":0.06141255961,"high_raw":0.061547264844,"low_raw":0.052366104721},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.061288700901400005,"high":0.063100943534,"low":0.061288700901400005,"close":0.063061805073,"volume":133374.92161578368,"trade_count":1995,"buy_count":938,"sell_count":1057,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061424418503,"close_raw":0.063452280599,"high_raw":0.06354125715,"low_raw":0.052779561527},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.063061805073,"high":0.06446657608575,"low":0.063061805073,"close":0.064102352481,"volume":152687.06822755764,"trade_count":2258,"buy_count":964,"sell_count":1294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063459101944,"close_raw":0.063483876183,"high_raw":0.065162866299,"low_raw":0.054535157097},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.064102352481,"high":0.064102352481,"low":0.063477999468,"close":0.063758201462,"volume":51337.4747643184,"trade_count":724,"buy_count":432,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06351348431,"close_raw":0.063758201462,"high_raw":0.064266644405,"low_raw":0.054747819996},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.063758201462,"high":0.0643101935182,"low":0.063758201462,"close":0.064024430623,"volume":112834.65231109853,"trade_count":1305,"buy_count":574,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063944847179,"close_raw":0.064024430623,"high_raw":0.064600972051,"low_raw":0.054761616827},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.064024430623,"high":0.0648163981718,"low":0.0638963363924,"close":0.064718235751,"volume":86200.73485206714,"trade_count":1264,"buy_count":725,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064021215682,"close_raw":0.064718235751,"high_raw":0.065167461809,"low_raw":0.054728115369},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.064718235751,"high":0.06486289039565,"low":0.0641076749883,"close":0.064748721877,"volume":101042.53417878764,"trade_count":1343,"buy_count":553,"sell_count":790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064806196663,"close_raw":0.064748721877,"high_raw":0.065247141093,"low_raw":0.054793542975},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.064748721877,"high":0.06524933659519999,"low":0.0642622047676,"close":0.065164726181,"volume":117290.49716906775,"trade_count":1603,"buy_count":829,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0646790012,"close_raw":0.065164726181,"high_raw":0.065471776037,"low_raw":0.054287631331},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.065164726181,"high":0.06583990687075,"low":0.06507966084025,"close":0.065131532728,"volume":194197.23457926098,"trade_count":2239,"buy_count":1128,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065182626335,"close_raw":0.056332786287,"high_raw":0.066194693795,"low_raw":0.055654906744},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.065131532728,"high":0.0662855238631,"low":0.0650984382513,"close":0.0651853914162,"volume":110743.61890271411,"trade_count":1678,"buy_count":855,"sell_count":823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065436090374,"close_raw":0.065082293608,"high_raw":0.066626158908,"low_raw":0.05566727157},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0651853914162,"high":0.0651853914162,"low":0.0636108034532,"close":0.063728319019,"volume":92303.30477549018,"trade_count":1606,"buy_count":703,"sell_count":903,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065000821575,"close_raw":0.063197183386,"high_raw":0.065086278462,"low_raw":0.054238994464},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.063728319019,"high":0.06394311508594999,"low":0.06367813082825,"close":0.0639109355626,"volume":37118.22151201307,"trade_count":511,"buy_count":258,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063438547198,"close_raw":0.0641251928,"high_raw":0.0641251928,"low_raw":0.054467505639},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0639109355626,"high":0.0639109355626,"low":0.0634372715115,"close":0.063453862566,"volume":39510.722276460736,"trade_count":651,"buy_count":249,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063883042626,"close_raw":0.056577184112,"high_raw":0.063961700323,"low_raw":0.054465092805},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.063453862566,"high":0.06411403681069999,"low":0.063453862566,"close":0.063697291657,"volume":56755.39519178331,"trade_count":742,"buy_count":314,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063776581516,"close_raw":0.063697291657,"high_raw":0.064297473543,"low_raw":0.054703928409},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.063697291657,"high":0.063697291657,"low":0.06262946544185,"close":0.06267884196319999,"volume":74431.43706468605,"trade_count":938,"buy_count":369,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063774539412,"close_raw":0.062494939345,"high_raw":0.064100317772,"low_raw":0.053929311304},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.06267884196319999,"high":0.0630481862812,"low":0.06267884196319999,"close":0.0630108348688,"volume":39811.90255265377,"trade_count":624,"buy_count":363,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062475916937,"close_raw":0.063212988107,"high_raw":0.063908421888,"low_raw":0.05382551354},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0630108348688,"high":0.0636254043194,"low":0.0630108348688,"close":0.06357201292180001,"volume":37076.691787589414,"trade_count":582,"buy_count":376,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063202919084,"close_raw":0.063646259268,"high_raw":0.063757590625,"low_raw":0.054215304299},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.06357201292180001,"high":0.0647334909036,"low":0.06357201292180001,"close":0.063860478834,"volume":108463.58279876779,"trade_count":1738,"buy_count":897,"sell_count":841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063584637436,"close_raw":0.063860478834,"high_raw":0.064972871639,"low_raw":0.054661165943},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.063860478834,"high":0.0639426590165,"low":0.063432881938,"close":0.063470571292,"volume":58357.007104248914,"trade_count":901,"buy_count":428,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064116122855,"close_raw":0.063470571292,"high_raw":0.073368242008,"low_raw":0.054440131408},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.063470571292,"high":0.0637558568226,"low":0.063187088627,"close":0.063342460371,"volume":85483.38036623863,"trade_count":1189,"buy_count":614,"sell_count":575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063476175378,"close_raw":0.063342460371,"high_raw":0.073717173437,"low_raw":0.054266260639},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.063342460371,"high":0.0646314252437,"low":0.0632210835387,"close":0.064513985021,"volume":119909.85634881532,"trade_count":1756,"buy_count":906,"sell_count":850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063378495536,"close_raw":0.064513985021,"high_raw":0.064859115369,"low_raw":0.054207245639},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.064513985021,"high":0.064513985021,"low":0.06345720354795,"close":0.0635136671998,"volume":55647.955125998,"trade_count":848,"buy_count":324,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064535310922,"close_raw":0.063264614519,"high_raw":0.064535310922,"low_raw":0.054351362296},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0635136671998,"high":0.06381319917375,"low":0.06253362842325,"close":0.063732498857,"volume":91298.73148723759,"trade_count":1538,"buy_count":826,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063295894542,"close_raw":0.064112653341,"high_raw":0.064246886465,"low_raw":0.053644424231},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.063732498857,"high":0.0638863939207,"low":0.0630386142877,"close":0.0631446799886,"volume":79461.38444175379,"trade_count":1064,"buy_count":462,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064166633968,"close_raw":0.062933609756,"high_raw":0.064319415139,"low_raw":0.054048232885},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0631446799886,"high":0.0631560261061,"low":0.0627601098734,"close":0.063060341689,"volume":38135.8570918303,"trade_count":518,"buy_count":254,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062914313801,"close_raw":0.063060341689,"high_raw":0.063387357116,"low_raw":0.053884509923},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.063060341689,"high":0.0635962109698,"low":0.0626868294908,"close":0.063524146333,"volume":45043.77729271057,"trade_count":724,"buy_count":335,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063044523932,"close_raw":0.063524146333,"high_raw":0.0639040341,"low_raw":0.053819435465},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.063524146333,"high":0.063524146333,"low":0.0625669160258,"close":0.062851627504,"volume":32259.335053336577,"trade_count":541,"buy_count":219,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063367212488,"close_raw":0.062851627504,"high_raw":0.063391178032,"low_raw":0.053777927024},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.062851627504,"high":0.062851627504,"low":0.062113933772449996,"close":0.062166291438,"volume":24800.69740749653,"trade_count":442,"buy_count":177,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062823891503,"close_raw":0.062166291438,"high_raw":0.063348136079,"low_raw":0.053306783308},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.062166291438,"high":0.062444301033550004,"low":0.06171837243285,"close":0.062414797906800004,"volume":45536.87474950272,"trade_count":827,"buy_count":449,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06217452091,"close_raw":0.062649870372,"high_raw":0.062723877496,"low_raw":0.052933014963},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.062414797906800004,"high":0.0629545391762,"low":0.0623382597042,"close":0.06237908418,"volume":66948.85948858257,"trade_count":1022,"buy_count":605,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062678551843,"close_raw":0.054259168271,"high_raw":0.063317890938,"low_raw":0.053490921171},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.06237908418,"high":0.0635525338888,"low":0.06237908418,"close":0.06347420215,"volume":56181.345852376115,"trade_count":938,"buy_count":418,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063249101649,"close_raw":0.06347420215,"high_raw":0.063737290861,"low_raw":0.05400219271},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.06347420215,"high":0.07054261787030933,"low":0.06347420215,"close":0.06815516059109325,"volume":4240272.646225731,"trade_count":38489,"buy_count":19521,"sell_count":18968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063451636997,"close_raw":0.066126997624,"high_raw":0.112587339714,"low_raw":0.05470275144},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.06815516059109325,"high":0.06815516059109325,"low":0.06552091987780549,"close":0.06678020007112134,"volume":300157.88254189503,"trade_count":3792,"buy_count":1974,"sell_count":1818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066082372003,"close_raw":0.067146693016,"high_raw":0.069301325137,"low_raw":0.055283249121},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.06678020007112134,"high":0.066813655212,"low":0.0659415495844,"close":0.066590732222,"volume":153470.60344176964,"trade_count":1871,"buy_count":893,"sell_count":978,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067080883833,"close_raw":0.066590732222,"high_raw":0.067080883833,"low_raw":0.056403649873},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.066590732222,"high":0.066917591042,"low":0.066242955761,"close":0.066852728976,"volume":91616.0002998932,"trade_count":1225,"buy_count":584,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066400658984,"close_raw":0.067016545797,"high_raw":0.067249605545,"low_raw":0.056813229538},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.066852728976,"high":0.067142852097,"low":0.066633514444,"close":0.066682325846,"volume":120713.24415050288,"trade_count":1159,"buy_count":488,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067034134473,"close_raw":0.066452339674,"high_raw":0.067640403442,"low_raw":0.05722009747},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.066682325846,"high":0.06671440520165,"low":0.06598403424745,"close":0.0660923703,"volume":95803.81270247638,"trade_count":1327,"buy_count":613,"sell_count":714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066556357369,"close_raw":0.0660923703,"high_raw":0.06810687149,"low_raw":0.056623041228},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0660923703,"high":0.06651981236115,"low":0.06596811679075,"close":0.066202662369,"volume":53389.52430237744,"trade_count":1009,"buy_count":614,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066082908614,"close_raw":0.066202662369,"high_raw":0.066685504194,"low_raw":0.056547247777},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.066202662369,"high":0.0663764063023,"low":0.0658979814276,"close":0.065966892327,"volume":58187.0496625621,"trade_count":933,"buy_count":409,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066280291851,"close_raw":0.065966892327,"high_raw":0.066606440349,"low_raw":0.056555218752},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.065966892327,"high":0.0665797214744,"low":0.0655636538962,"close":0.0665396570748,"volume":52141.86399263849,"trade_count":709,"buy_count":350,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065982440194,"close_raw":0.066563403124,"high_raw":0.066794985197,"low_raw":0.056314561528},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0665396570748,"high":0.0672805800641,"low":0.0665396570748,"close":0.06725179224740001,"volume":59869.09785934836,"trade_count":1074,"buy_count":563,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066562516899,"close_raw":0.067263033161,"high_raw":0.067614422067,"low_raw":0.057180895472},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.06725179224740001,"high":0.0677421024865,"low":0.066843325445,"close":0.066908612091,"volume":190520.99605316206,"trade_count":2154,"buy_count":972,"sell_count":1182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066992892745,"close_raw":0.066552685821,"high_raw":0.068314232999,"low_raw":0.057024050382},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.066908612091,"high":0.0669176711496,"low":0.06573264997495,"close":0.065810507185,"volume":80194.52386696292,"trade_count":1150,"buy_count":512,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066640926516,"close_raw":0.065758044535,"high_raw":0.067116998936,"low_raw":0.056436552386},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.065810507185,"high":0.066363522241,"low":0.065487060131,"close":0.066334073936,"volume":39373.931707097254,"trade_count":766,"buy_count":464,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065687953259,"close_raw":0.06646708153,"high_raw":0.066546893695,"low_raw":0.056246211795},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.066334073936,"high":0.0671539006732,"low":0.066334073936,"close":0.0671279929576,"volume":49015.50758100244,"trade_count":930,"buy_count":477,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066463388829,"close_raw":0.06715782863,"high_raw":0.067475491792,"low_raw":0.056845242009},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0671279929576,"high":0.0671279929576,"low":0.0667906093873,"close":0.066976142434,"volume":41803.39425084681,"trade_count":683,"buy_count":292,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067125064836,"close_raw":0.066976142434,"high_raw":0.067331744919,"low_raw":0.057327058358},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.066976142434,"high":0.066976142434,"low":0.066028985626,"close":0.066351892445,"volume":72085.28923656266,"trade_count":943,"buy_count":448,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066952827721,"close_raw":0.065966122383,"high_raw":2.686776329546,"low_raw":0.056591485601},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.066351892445,"high":0.06747580580315,"low":0.066351892445,"close":0.067317144308,"volume":69088.90056472673,"trade_count":1291,"buy_count":733,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066021699826,"close_raw":0.067317144308,"high_raw":0.067685021373,"low_raw":0.056820143508},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.067317144308,"high":0.067317144308,"low":0.0663299758732,"close":0.0663693918748,"volume":50359.81209618686,"trade_count":803,"buy_count":372,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067298667398,"close_raw":0.066341125535,"high_raw":0.067310146024,"low_raw":0.056979439674},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.0663693918748,"high":0.06677735202165,"low":0.06599696182505001,"close":0.066272841154,"volume":75755.03568706445,"trade_count":1350,"buy_count":718,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06635511313,"close_raw":0.066272841154,"high_raw":0.067243965974,"low_raw":0.056447680603},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.066272841154,"high":0.0675713109269,"low":0.066272841154,"close":0.067100672814,"volume":111504.38281120229,"trade_count":1723,"buy_count":811,"sell_count":912,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066274456982,"close_raw":0.067100672814,"high_raw":0.067883861657,"low_raw":0.056434229407},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.067100672814,"high":0.0677396884461,"low":0.067100672814,"close":0.06767818024580001,"volume":121175.33067145648,"trade_count":1737,"buy_count":911,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067100894507,"close_raw":0.068129395027,"high_raw":0.068201357876,"low_raw":0.057454759562},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.06767818024580001,"high":0.0678710251436,"low":0.0660800863347,"close":0.066780601016,"volume":115774.39196526461,"trade_count":1670,"buy_count":786,"sell_count":884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068193456615,"close_raw":0.066780601016,"high_raw":0.068424688593,"low_raw":0.056668003341},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.066780601016,"high":0.067288158706,"low":0.06644031318,"close":0.066966896255,"volume":112612.92263819014,"trade_count":1624,"buy_count":846,"sell_count":778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066804187485,"close_raw":0.066966896255,"high_raw":0.068042159882,"low_raw":0.056767782162},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.066966896255,"high":0.066966896255,"low":0.066330347317,"close":0.0663725237402,"volume":82218.55948295856,"trade_count":1304,"buy_count":570,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067109657922,"close_raw":0.066237063069,"high_raw":0.067176324855,"low_raw":0.056844472076},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0663725237402,"high":0.0663725237402,"low":0.062326657659300004,"close":0.063374227747,"volume":309378.0025682702,"trade_count":3375,"buy_count":1628,"sell_count":1747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066330355908,"close_raw":0.063374227747,"high_raw":0.066911429516,"low_raw":0.053246529955},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.063374227747,"high":0.06381556483715001,"low":0.0619268779132,"close":0.0620163168904,"volume":116953.74911685723,"trade_count":1792,"buy_count":809,"sell_count":983,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063374516235,"close_raw":0.061570036239,"high_raw":0.063993486743,"low_raw":0.052949856633},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0620163168904,"high":0.0623944049374,"low":0.061068308685199996,"close":0.062279397884,"volume":175453.21406194963,"trade_count":2145,"buy_count":1202,"sell_count":943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061649563174,"close_raw":0.062279397884,"high_raw":0.062760079355,"low_raw":0.051911785093},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.062279397884,"high":0.06295819660259999,"low":0.06188973794,"close":0.062639916169,"volume":109115.09297503195,"trade_count":1503,"buy_count":795,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062264875834,"close_raw":0.062639916169,"high_raw":0.063388926453,"low_raw":0.052982760529},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.062639916169,"high":0.0626713884569,"low":0.0622699805587,"close":0.062483111816,"volume":76068.26592047996,"trade_count":871,"buy_count":366,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06262426271,"close_raw":0.062483111816,"high_raw":0.063702819813,"low_raw":0.053474410258},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.062483111816,"high":0.0626961225735,"low":0.0622869510443,"close":0.06260361767,"volume":28201.640448065806,"trade_count":465,"buy_count":198,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062389870755,"close_raw":0.06260361767,"high_raw":0.062827347331,"low_raw":0.053533747561},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.06260361767,"high":0.062851563748,"low":0.0624235213903,"close":0.06253948783,"volume":65912.2038105339,"trade_count":878,"buy_count":457,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062604915917,"close_raw":0.06253948783,"high_raw":0.063014013847,"low_raw":0.053503042597},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.06253948783,"high":0.0636370301721,"low":0.06253948783,"close":0.063465973403,"volume":62567.60920330131,"trade_count":797,"buy_count":376,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062561950387,"close_raw":0.063465973403,"high_raw":0.064131504265,"low_raw":0.053698519761},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.063465973403,"high":0.0643236427,"low":0.063465973403,"close":0.0640543119,"volume":131208.69678376775,"trade_count":1438,"buy_count":677,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06346280442,"close_raw":0.063474052128,"high_raw":0.065126529577,"low_raw":0.05452921545},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.0640543119,"high":0.0640543119,"low":0.062465363923,"close":0.062662476736,"volume":70878.7397399716,"trade_count":1120,"buy_count":531,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063464036521,"close_raw":0.062662476736,"high_raw":0.063465248272,"low_raw":0.053583360933},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.062662476736,"high":0.062662476736,"low":0.061806675132699995,"close":0.0619297398474,"volume":61932.86966285512,"trade_count":943,"buy_count":411,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062650601649,"close_raw":0.061827974339,"high_raw":0.062841151553,"low_raw":0.053025641804},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0619297398474,"high":0.0625571484013,"low":0.0619297398474,"close":0.06215260943,"volume":43268.05469832923,"trade_count":676,"buy_count":383,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061822082702,"close_raw":0.06215260943,"high_raw":0.062728400281,"low_raw":0.053215070288},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.06215260943,"high":0.06379590432575,"low":0.0620677160885,"close":0.063726848051,"volume":84424.15195846422,"trade_count":1755,"buy_count":1031,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062034080052,"close_raw":0.064117323505,"high_raw":0.064177665458,"low_raw":0.053050809123},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.063726848051,"high":0.0648386306657,"low":0.063726848051,"close":0.063870692433,"volume":106995.72858006196,"trade_count":1674,"buy_count":718,"sell_count":956,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064191949886,"close_raw":0.063870692433,"high_raw":0.06506487892,"low_raw":0.054771159629},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.063870692433,"high":0.06489046547025,"low":0.063870692433,"close":0.0640711891802,"volume":80319.99487791536,"trade_count":1137,"buy_count":588,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063880908892,"close_raw":0.055763708565,"high_raw":0.065090987364,"low_raw":0.054986832938},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0640711891802,"high":0.065826303839,"low":0.0640711891802,"close":0.065268403037,"volume":65673.03635697888,"trade_count":1140,"buy_count":561,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065012589455,"close_raw":0.064844972574,"high_raw":0.065982783406,"low_raw":0.055664493316},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.065268403037,"high":0.065268403037,"low":0.0646036794495,"close":0.064618893213,"volume":53354.20631287761,"trade_count":667,"buy_count":324,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064724143862,"close_raw":0.064567860724,"high_raw":0.065183830134,"low_raw":0.055488670408},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.064618893213,"high":0.0649882160216,"low":0.0642570414412,"close":0.064878914635,"volume":58201.8316621076,"trade_count":847,"buy_count":422,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064549441815,"close_raw":0.064903786489,"high_raw":0.065215397843,"low_raw":0.055074498214},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.064878914635,"high":0.064878914635,"low":0.0630486242237,"close":0.063198663023,"volume":70471.5465235464,"trade_count":1081,"buy_count":485,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065011554321,"close_raw":0.063198663023,"high_raw":0.065118083386,"low_raw":0.053993461955},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.063198663023,"high":0.063198663023,"low":0.062318432296300005,"close":0.062595767716,"volume":66783.58641803518,"trade_count":1210,"buy_count":599,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063286093843,"close_raw":0.062595767716,"high_raw":0.063432518035,"low_raw":0.05327091336},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.062595767716,"high":0.0631013717328,"low":0.062595767716,"close":0.0627330968354,"volume":48312.28518014619,"trade_count":691,"buy_count":410,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062596036719,"close_raw":0.056041379834,"high_raw":0.063924541456,"low_raw":0.053981294533},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0627330968354,"high":0.0635918292815,"low":0.0627330968354,"close":0.063518050044,"volume":48077.678262868016,"trade_count":854,"buy_count":454,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063263939989,"close_raw":0.063518050044,"high_raw":23.108574004562,"low_raw":0.054202732841},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.063518050044,"high":0.0637592531795,"low":0.063229191585,"close":0.063695285124,"volume":55853.60817990429,"trade_count":858,"buy_count":448,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063464661769,"close_raw":0.063695285124,"high_raw":0.063956086589,"low_raw":0.054036546618},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.063695285124,"high":0.06631592043,"low":0.063695285124,"close":0.066066740483,"volume":167469.35858863714,"trade_count":2663,"buy_count":1341,"sell_count":1322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063741418154,"close_raw":0.066066740483,"high_raw":0.066871767846,"low_raw":0.054542064868},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.066066740483,"high":0.06735997674275,"low":0.066066740483,"close":0.0666529606485,"volume":135250.7288940221,"trade_count":1970,"buy_count":1020,"sell_count":950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056673983407,"close_raw":0.065617305453,"high_raw":0.06780986213,"low_raw":0.056509816343},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0666529606485,"high":0.069954162672,"low":0.0666529606485,"close":0.069537198334,"volume":295848.42946644494,"trade_count":3769,"buy_count":1860,"sell_count":1909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06633491885,"close_raw":0.070295810629,"high_raw":0.073334177708,"low_raw":0.057070906936},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.069537198334,"high":0.070586873944,"low":0.069182166179,"close":0.069313782937,"volume":151137.58668371348,"trade_count":3012,"buy_count":1375,"sell_count":1637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070217621736,"close_raw":0.068823658535,"high_raw":20.976780749736,"low_raw":0.05904478219},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.069313782937,"high":0.069313782937,"low":0.06782838314345,"close":0.0678838030446,"volume":93940.8967004423,"trade_count":1387,"buy_count":651,"sell_count":736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068894126434,"close_raw":0.067635899267,"high_raw":0.069607178437,"low_raw":0.058114711856},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0678838030446,"high":0.0681902940844,"low":0.0673525159014,"close":0.0681048865994,"volume":76353.19045758451,"trade_count":1177,"buy_count":586,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067669970431,"close_raw":0.068205169657,"high_raw":0.068540614103,"low_raw":0.057721239656},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.0681048865994,"high":0.0682670824769,"low":0.06787437432725,"close":0.067897200054,"volume":48274.7681190134,"trade_count":733,"buy_count":340,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068196922043,"close_raw":0.067705297167,"high_raw":0.068393112234,"low_raw":0.000189199942},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.067897200054,"high":0.067897200054,"low":0.0674154368282,"close":0.067509536604,"volume":71243.88273733902,"trade_count":883,"buy_count":462,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067643156655,"close_raw":0.067509536604,"high_raw":0.068200490236,"low_raw":0.057953725736},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.067509536604,"high":0.0681036493192,"low":0.06748566017430001,"close":0.067862032296,"volume":50071.0201860975,"trade_count":720,"buy_count":397,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067554435553,"close_raw":0.067862032296,"high_raw":0.06831210255,"low_raw":0.057882069261},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.067862032296,"high":0.067862032296,"low":0.0670923717928,"close":0.067373126168,"volume":48360.113907868865,"trade_count":775,"buy_count":355,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067835245615,"close_raw":0.067590750081,"high_raw":0.067928527137,"low_raw":0.057574792822},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.067373126168,"high":0.0682440678528,"low":0.067373126168,"close":0.0681745958758,"volume":53038.01471066601,"trade_count":854,"buy_count":439,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067595214236,"close_raw":0.068321066443,"high_raw":0.068472583851,"low_raw":0.047608479534},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0681745958758,"high":0.0685608904536,"low":0.06806482392855,"close":0.068230519234,"volume":107115.90228928157,"trade_count":1176,"buy_count":529,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068244103783,"close_raw":0.068230519234,"high_raw":0.068949310793,"low_raw":0.058380606895},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.068230519234,"high":0.06896417632205,"low":0.06814616906325,"close":0.0685433774545,"volume":75417.39757826636,"trade_count":1311,"buy_count":656,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068135714022,"close_raw":0.068148182391,"high_raw":0.070103964109,"low_raw":0.058483858581},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0685433774545,"high":0.06920195865435001,"low":0.06851803530745,"close":0.0688745279535,"volume":169165.30736962092,"trade_count":1422,"buy_count":661,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068219019612,"close_raw":0.068562865418,"high_raw":0.069528184919,"low_raw":0.058736481926},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0688745279535,"high":0.0688745279535,"low":0.06822342054319999,"close":0.068749513888,"volume":90269.77984843164,"trade_count":1134,"buy_count":561,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068624005318,"close_raw":0.068756218188,"high_raw":0.071625370017,"low_raw":0.058514340274},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.068749513888,"high":0.068749513888,"low":0.06809586674475,"close":0.068169481401,"volume":121541.56437342992,"trade_count":1193,"buy_count":627,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068854919819,"close_raw":0.068169481401,"high_raw":0.068990697882,"low_raw":0.058360166508},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.068169481401,"high":0.06826845098285,"low":0.0678334950022,"close":0.0682449497978,"volume":57638.9246887904,"trade_count":809,"buy_count":424,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068189357235,"close_raw":0.068301491482,"high_raw":0.06854033307,"low_raw":0.058277004331},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0682449497978,"high":0.0687758494048,"low":0.06819553633335,"close":0.0682269709094,"volume":64862.738293188195,"trade_count":959,"buy_count":466,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068229804877,"close_raw":0.068104265027,"high_raw":0.069022759316,"low_raw":0.058592562913},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0682269709094,"high":0.06879414048839999,"low":0.0681347566406,"close":0.0687252195806,"volume":58950.35903684944,"trade_count":915,"buy_count":555,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068120335138,"close_raw":0.068869975832,"high_raw":0.069017072643,"low_raw":0.058371659523},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0687252195806,"high":0.0701864349496,"low":0.0687252195806,"close":0.070065729964,"volume":91705.97512830014,"trade_count":1537,"buy_count":793,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06889501918,"close_raw":0.070065729964,"high_raw":0.072386634518,"low_raw":0.059157835568},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.070065729964,"high":0.0706135427945,"low":0.070065729964,"close":0.07037981785,"volume":96625.79303929742,"trade_count":1175,"buy_count":538,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070029421471,"close_raw":0.07037981785,"high_raw":0.070915236919,"low_raw":0.060190565779},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.07037981785,"high":0.07121854890960001,"low":0.07037981785,"close":0.071141779941,"volume":100528.41931384557,"trade_count":1305,"buy_count":588,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070424811655,"close_raw":0.071141779941,"high_raw":0.071512927389,"low_raw":0.060568247097},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.071141779941,"high":0.0720353325682,"low":0.071141779941,"close":0.071667668973,"volume":152639.85304419886,"trade_count":1908,"buy_count":938,"sell_count":970,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071079451696,"close_raw":0.071667668973,"high_raw":0.0723437772,"low_raw":0.06121623489},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.071667668973,"high":0.07230934205560001,"low":0.0706924185264,"close":0.0722474516474,"volume":147167.3534893302,"trade_count":2332,"buy_count":1161,"sell_count":1171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071809500603,"close_raw":0.072398597917,"high_raw":0.07272809795,"low_raw":0.060150942577},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0722474516474,"high":0.0724376576642,"low":0.07121786844280001,"close":0.071472195899,"volume":127157.85732320552,"trade_count":1622,"buy_count":849,"sell_count":773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072336700012,"close_raw":0.071472195899,"high_raw":0.07298253416,"low_raw":0.060906992368},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.071472195899,"high":0.07233177455380001,"low":0.0709776979124,"close":0.0722797832706,"volume":123537.16154272448,"trade_count":2354,"buy_count":1207,"sell_count":1147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071614042572,"close_raw":0.072415632838,"high_raw":0.072838639,"low_raw":0.060466469546},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0722797832706,"high":0.07403057842130001,"low":0.0722797832706,"close":0.072950952591,"volume":110510.92184385766,"trade_count":2757,"buy_count":1343,"sell_count":1414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072353765009,"close_raw":0.072950952591,"high_raw":0.074314047667,"low_raw":0.062093145841},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.072950952591,"high":0.0736763081542,"low":0.0724801379762,"close":0.0729765957754,"volume":112368.40035158275,"trade_count":2459,"buy_count":1137,"sell_count":1322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072883214877,"close_raw":0.07217531932,"high_raw":0.074150831316,"low_raw":0.061984721081},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0729765957754,"high":0.0729765957754,"low":0.0713817911621,"close":0.071746349557,"volume":32139.420755587023,"trade_count":1292,"buy_count":635,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072206912597,"close_raw":0.071746349557,"high_raw":0.074882930712,"low_raw":0.040239163145},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.071746349557,"high":0.07221026996365,"low":0.071333774153,"close":0.0721437058884,"volume":20999.298411872616,"trade_count":636,"buy_count":305,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069517652197,"close_raw":0.072418414265,"high_raw":0.072473656115,"low_raw":0.061297091081},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0721437058884,"high":0.07230086559139999,"low":0.07177036038755,"close":0.072111101927,"volume":55385.38631759829,"trade_count":947,"buy_count":498,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072539367731,"close_raw":0.072111101927,"high_raw":0.072925060598,"low_raw":0.061557815704},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.072111101927,"high":0.07354738035135,"low":0.072111101927,"close":0.073242194767,"volume":51680.14000528432,"trade_count":1199,"buy_count":710,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072080452185,"close_raw":0.073242194767,"high_raw":0.073834897457,"low_raw":0.061790276643},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.073242194767,"high":0.0733649231118,"low":0.07285115436919999,"close":0.073113273197,"volume":40623.18019694773,"trade_count":1027,"buy_count":478,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073288857868,"close_raw":0.073113273197,"high_raw":0.073787970723,"low_raw":0.062483554468},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.073113273197,"high":0.07478815390445,"low":0.073113273197,"close":0.07464070765,"volume":78658.31943521134,"trade_count":1476,"buy_count":733,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073019878927,"close_raw":0.07464070765,"high_raw":0.075359605073,"low_raw":0.062613472253},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.07464070765,"high":0.07464070765,"low":0.0740802471161,"close":0.074303179349,"volume":55864.17671116638,"trade_count":672,"buy_count":290,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074594620324,"close_raw":0.074303179349,"high_raw":0.07486941905,"low_raw":0.063573273395},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.074303179349,"high":0.074303179349,"low":0.0732546859253,"close":0.0733035401286,"volume":33304.63503830221,"trade_count":883,"buy_count":381,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07430570099,"close_raw":0.073168375441,"high_raw":0.074498001499,"low_raw":0.062864393825},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0733035401286,"high":0.0733295738082,"low":0.07298038021860001,"close":0.073124809664,"volume":24824.993729028043,"trade_count":707,"buy_count":346,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073145945366,"close_raw":0.073124809664,"high_raw":0.073614556314,"low_raw":0.06263333703},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.073124809664,"high":0.074580766216,"low":0.073124809664,"close":0.073730047628,"volume":111208.08784694703,"trade_count":1890,"buy_count":908,"sell_count":982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073053196011,"close_raw":0.073730047628,"high_raw":0.075138854162,"low_raw":0.062560979384},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.073730047628,"high":0.073783440509,"low":0.07292026984975,"close":0.072968683099,"volume":35784.04278996925,"trade_count":999,"buy_count":482,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073800471076,"close_raw":0.072907325706,"high_raw":0.083561940159,"low_raw":0.062551944823},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.072968683099,"high":0.0739607219004,"low":0.072968683099,"close":0.073787506949,"volume":59074.392449761704,"trade_count":1069,"buy_count":656,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072906241688,"close_raw":0.073787506949,"high_raw":0.07518899078,"low_raw":0.062778011501},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.073787506949,"high":0.0738305440011,"low":0.0733841923991,"close":0.073512570277,"volume":28041.97276145113,"trade_count":564,"buy_count":244,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0737785433,"close_raw":0.073512570277,"high_raw":0.07401511206,"low_raw":0.063024490488},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.073512570277,"high":0.07381018365514999,"low":0.07347343479655,"close":0.07349982090860001,"volume":22432.044685723165,"trade_count":494,"buy_count":270,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07350697991,"close_raw":0.073457434917,"high_raw":0.074097516819,"low_raw":0.063331393855},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.07349982090860001,"high":0.074751191933,"low":0.07349982090860001,"close":0.074647638822,"volume":33662.08819545472,"trade_count":1057,"buy_count":548,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073498171409,"close_raw":0.074728406562,"high_raw":0.075107343137,"low_raw":0.06346630672},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.074647638822,"high":0.07518054553995,"low":0.07460032688695,"close":0.07500735099,"volume":34549.855188444744,"trade_count":803,"buy_count":379,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074653990783,"close_raw":0.07500735099,"high_raw":0.075656466185,"low_raw":0.063903648487},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.07500735099,"high":0.07587389662710001,"low":0.07500735099,"close":0.075092109267,"volume":64381.412722818735,"trade_count":969,"buy_count":479,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0755382916,"close_raw":0.075092109267,"high_raw":0.076124003215,"low_raw":0.064370711003},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.075092109267,"high":0.076270201683,"low":0.075092109267,"close":0.0761718505,"volume":26094.58001552418,"trade_count":695,"buy_count":411,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074910177863,"close_raw":0.0761718505,"high_raw":0.076426731712,"low_raw":0.064595604167},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0761718505,"high":0.07777038096295,"low":0.0761718505,"close":0.0777300187058,"volume":95370.14248075239,"trade_count":1770,"buy_count":845,"sell_count":925,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0761152457,"close_raw":0.07775476471,"high_raw":0.079072583902,"low_raw":0.065336697004},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0777300187058,"high":0.0785533717288,"low":0.07715924066515,"close":0.0772584770158,"volume":103208.38305289978,"trade_count":1930,"buy_count":901,"sell_count":1029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077712275648,"close_raw":0.066474965635,"high_raw":0.078869408438,"low_raw":0.0660464249},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0772584770158,"high":0.078743516045,"low":0.0772584770158,"close":0.077750603628,"volume":158517.96010948168,"trade_count":2963,"buy_count":1487,"sell_count":1476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077291013229,"close_raw":0.076938266555,"high_raw":0.081531507932,"low_raw":0.060280458772},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.077750603628,"high":0.07806603943939999,"low":0.0774074699032,"close":0.077777313461,"volume":52557.37412399839,"trade_count":803,"buy_count":439,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076995413225,"close_raw":0.077777313461,"high_raw":0.078489999396,"low_raw":0.066463566712},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.077777313461,"high":0.07793320304210001,"low":0.07708855075639999,"close":0.07784456546839999,"volume":61349.94057546011,"trade_count":1200,"buy_count":563,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077771928461,"close_raw":0.077850611595,"high_raw":0.078378999015,"low_raw":0.066203938767},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.07784456546839999,"high":0.0782003107884,"low":0.0774421853236,"close":0.077961110926,"volume":59692.170662030105,"trade_count":968,"buy_count":488,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077933614631,"close_raw":0.077961110926,"high_raw":0.078483749181,"low_raw":0.066448960799},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.077961110926,"high":0.077961110926,"low":0.07639333792610001,"close":0.0770221141925,"volume":101939.6929062993,"trade_count":1764,"buy_count":896,"sell_count":868,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078000779882,"close_raw":0.077551086859,"high_raw":0.078131396793,"low_raw":0.065396507213},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0770221141925,"high":0.07740423875060001,"low":0.0766794973488,"close":0.076771732138,"volume":18632.10379504821,"trade_count":483,"buy_count":192,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077542444331,"close_raw":0.076771732138,"high_raw":0.077595512663,"low_raw":0.065786448278},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.076771732138,"high":0.079852787338,"low":0.076771732138,"close":0.079689058,"volume":87435.02425105107,"trade_count":2553,"buy_count":1359,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076848233762,"close_raw":0.079689058,"high_raw":0.080392620405,"low_raw":0.066054581956},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.079689058,"high":0.079689058,"low":0.07792659691535,"close":0.078365764305,"volume":104055.2477766204,"trade_count":2094,"buy_count":949,"sell_count":1145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079740733736,"close_raw":0.078365764305,"high_raw":0.079946721064,"low_raw":0.066605801078},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.078365764305,"high":0.079821376525,"low":0.078365764305,"close":0.079763543554,"volume":61486.27467093423,"trade_count":1547,"buy_count":821,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078389119719,"close_raw":0.079770486451,"high_raw":0.080143611733,"low_raw":0.067309218766},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.079763543554,"high":0.080584323503,"low":0.07965172173105001,"close":0.08037495862,"volume":64204.0046144089,"trade_count":1592,"buy_count":806,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079798854531,"close_raw":0.080558016482,"high_raw":0.081091026722,"low_raw":0.068312373053},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.08037495862,"high":0.08105928223560001,"low":0.08030832944939999,"close":0.08097219725039999,"volume":37213.48861150238,"trade_count":1235,"buy_count":540,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08054767282,"close_raw":0.081015534871,"high_raw":0.081396831988,"low_raw":0.068362553141},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.08097219725039999,"high":0.084205313014,"low":0.08097219725039999,"close":0.082711233733,"volume":114076.2094767702,"trade_count":4048,"buy_count":1976,"sell_count":2072,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080969424488,"close_raw":0.082711233733,"high_raw":12.591193941544,"low_raw":0.069389699275},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.082711233733,"high":0.084241647244,"low":0.081602360941,"close":0.082602171698,"volume":138563.62484031537,"trade_count":4469,"buy_count":2383,"sell_count":2086,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082483725556,"close_raw":0.082602171698,"high_raw":0.088025058868,"low_raw":0.069553676992},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.082602171698,"high":0.083627642623,"low":0.082283987768,"close":0.082376279823,"volume":66372.50973474831,"trade_count":2655,"buy_count":1192,"sell_count":1463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082698160669,"close_raw":0.081569395915,"high_raw":0.084120473359,"low_raw":0.070126014323},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.082376279823,"high":0.08240564279175,"low":0.0812288990935,"close":0.082307577751,"volume":29172.889549813543,"trade_count":1097,"buy_count":583,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081652107368,"close_raw":672.015709721737,"high_raw":672.015709721737,"low_raw":0.069709801585},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.082307577751,"high":0.0829840614455,"low":0.0816038053945,"close":0.082811849524,"volume":91660.72641764517,"trade_count":2373,"buy_count":1191,"sell_count":1182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08095945187,"close_raw":0.082811849524,"high_raw":0.083709994076,"low_raw":0.069568369533},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.082811849524,"high":0.085682286947,"low":0.082811849524,"close":0.084901842432,"volume":111160.49040917729,"trade_count":3170,"buy_count":1562,"sell_count":1608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082795037123,"close_raw":0.084901842432,"high_raw":0.086218784438,"low_raw":0.071024675282},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.084901842432,"high":0.084901842432,"low":0.0841535513466,"close":0.0847455759052,"volume":72036.52452123348,"trade_count":2642,"buy_count":1256,"sell_count":1386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084854539167,"close_raw":0.084999070171,"high_raw":0.085448798486,"low_raw":0.072087681026},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0847455759052,"high":0.0872160930434,"low":0.0847455759052,"close":0.0870709303798,"volume":151107.72276725664,"trade_count":3590,"buy_count":1763,"sell_count":1827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084923891676,"close_raw":0.087506764385,"high_raw":0.091562801894,"low_raw":0.07286866932},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0870709303798,"high":0.0879842930701,"low":0.0865415603149,"close":0.0866934580238,"volume":135036.48784032502,"trade_count":3502,"buy_count":1730,"sell_count":1772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087381829173,"close_raw":0.085579818025,"high_raw":0.088700899645,"low_raw":0.073705386138},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0866934580238,"high":0.0866934580238,"low":0.0838317627242,"close":0.084480248361,"volume":67649.32541458873,"trade_count":2420,"buy_count":1301,"sell_count":1119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085666953554,"close_raw":0.085498240223,"high_raw":40.406837730808,"low_raw":0.071918637333},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.084480248361,"high":0.0861354149744,"low":0.084480248361,"close":0.085923528565,"volume":41679.37974969624,"trade_count":1420,"buy_count":673,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085492203705,"close_raw":0.085923528565,"high_raw":0.086383158571,"low_raw":0.000272330929},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.085923528565,"high":0.0875837213455,"low":0.085923528565,"close":0.08731124342,"volume":79978.59539724572,"trade_count":2351,"buy_count":1135,"sell_count":1216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085993019187,"close_raw":0.08731124342,"high_raw":0.088219912114,"low_raw":0.073573534545},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.08731124342,"high":0.08767399911755,"low":0.0863204980468,"close":0.0864106258936,"volume":78913.89175922232,"trade_count":2070,"buy_count":1077,"sell_count":993,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087232000994,"close_raw":0.085936696428,"high_raw":1379.067471013598,"low_raw":0.073858735333},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0864106258936,"high":0.0864106258936,"low":0.0840098092505,"close":0.084295683086,"volume":135001.7121833566,"trade_count":3232,"buy_count":1715,"sell_count":1517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085953010487,"close_raw":0.084034570858,"high_raw":0.087869424945,"low_raw":0.071757450565},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.084295683086,"high":0.084295683086,"low":0.0832501202817,"close":0.08361372843,"volume":75338.65719158329,"trade_count":1737,"buy_count":951,"sell_count":786,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084061200414,"close_raw":0.08361372843,"high_raw":0.084632092756,"low_raw":0.071323120337},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.08361372843,"high":0.08361372843,"low":0.08284825700275,"close":0.083163023665,"volume":58479.0208810347,"trade_count":1341,"buy_count":677,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083655104589,"close_raw":0.083163023665,"high_raw":0.084247541688,"low_raw":0.070981337346},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.083163023665,"high":0.08454016565385,"low":0.083163023665,"close":0.084286608552,"volume":48955.38573129117,"trade_count":1574,"buy_count":824,"sell_count":750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083159827758,"close_raw":0.084286608552,"high_raw":0.088249869777,"low_raw":0.071069254795},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.084286608552,"high":0.0860639286,"low":0.084286608552,"close":0.085128365003,"volume":73916.67817407995,"trade_count":2049,"buy_count":1018,"sell_count":1031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084201706756,"close_raw":0.085128365003,"high_raw":1043.799523718124,"low_raw":0.072656439908},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.085128365003,"high":0.08606776740525,"low":0.085128365003,"close":0.085700398129,"volume":33918.7599911796,"trade_count":1035,"buy_count":464,"sell_count":571,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085137107087,"close_raw":0.085700398129,"high_raw":0.088322532876,"low_raw":0.072960191063},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.085700398129,"high":0.08620489978845,"low":0.085700398129,"close":0.086062061866,"volume":48691.40994653158,"trade_count":878,"buy_count":423,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085800646884,"close_raw":0.086062061866,"high_raw":0.086641511495,"low_raw":0.07352254326},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.086062061866,"high":0.086062061866,"low":0.08393988335375,"close":0.084107063869,"volume":51903.01597155112,"trade_count":1475,"buy_count":691,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086141663561,"close_raw":0.083884063341,"high_raw":0.0863908562,"low_raw":0.071870677026},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.084107063869,"high":0.0844745626728,"low":0.08390194798015,"close":0.0844154370508,"volume":24024.963349573496,"trade_count":743,"buy_count":490,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083589634764,"close_raw":0.084533415215,"high_raw":0.084651195773,"low_raw":0.07179835973},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0844154370508,"high":0.0844154370508,"low":0.08295448561555001,"close":0.083405343075,"volume":38392.97303601096,"trade_count":1067,"buy_count":574,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084527639326,"close_raw":0.083405343075,"high_raw":0.084569956745,"low_raw":0.071097553979},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.083405343075,"high":0.083753436627,"low":0.08310622040295,"close":0.083375568249,"volume":33211.46231042203,"trade_count":938,"buy_count":487,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083377485314,"close_raw":0.083375568249,"high_raw":0.084096546678,"low_raw":0.071304485418},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.083375568249,"high":0.08453178827575,"low":0.083375568249,"close":0.083769305916,"volume":51711.07535661511,"trade_count":1489,"buy_count":746,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083436795754,"close_raw":0.083769305916,"high_raw":0.085189808574,"low_raw":0.071687859766}]