[{"time":"2026-07-22T07:00:00.000Z","timestamp":1784703600000,"open":0.0466979910636,"high":0.0470222939285,"low":0.0466660577127,"close":0.046945418183,"volume":64400.44836638065,"trade_count":717,"buy_count":457,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046640484174,"close_raw":0.046945418183,"high_raw":0.047131266222,"low_raw":0.042682038746},{"time":"2026-07-22T08:00:00.000Z","timestamp":1784707200000,"open":0.046945418183,"high":0.0472680990727,"low":0.046945418183,"close":0.0472629964294,"volume":27165.723059355092,"trade_count":331,"buy_count":155,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046926640015,"close_raw":0.047273594138,"high_raw":0.047320683012,"low_raw":0.043109577614},{"time":"2026-07-22T09:00:00.000Z","timestamp":1784710800000,"open":0.0472629964294,"high":0.04768974454105,"low":0.0472629964294,"close":0.047491350899,"volume":36226.7538378504,"trade_count":683,"buy_count":352,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047294680054,"close_raw":0.047491350899,"high_raw":0.047910139078,"low_raw":0.042328633201},{"time":"2026-07-22T10:00:00.000Z","timestamp":1784714400000,"open":0.047491350899,"high":0.048114788294650004,"low":0.04738337440325,"close":0.0480553757104,"volume":50636.74615239532,"trade_count":982,"buy_count":555,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047377444963,"close_raw":0.048277786948,"high_raw":0.048379801622,"low_raw":0.040859037168},{"time":"2026-07-22T11:00:00.000Z","timestamp":1784718000000,"open":0.0480553757104,"high":0.0484793182202,"low":0.0480553757104,"close":0.048165276971,"volume":24856.5684274702,"trade_count":760,"buy_count":338,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048242066531,"close_raw":0.048165276971,"high_raw":0.048629249838,"low_raw":0.043287498161},{"time":"2026-07-22T12:00:00.000Z","timestamp":1784721600000,"open":0.048165276971,"high":0.0481865889678,"low":0.04781859389765,"close":0.0478305106048,"volume":23582.16463774119,"trade_count":504,"buy_count":226,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048166327086,"close_raw":0.047800738806,"high_raw":0.048285717501,"low_raw":0.043673159598},{"time":"2026-07-22T13:00:00.000Z","timestamp":1784725200000,"open":0.0478305106048,"high":0.048061219928,"low":0.0478305106048,"close":0.048015618011,"volume":17745.826751589015,"trade_count":417,"buy_count":154,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047825309295,"close_raw":0.048015618011,"high_raw":0.048180488809,"low_raw":0.043686394739},{"time":"2026-07-22T14:00:00.000Z","timestamp":1784728800000,"open":0.048015618011,"high":0.048061671446,"low":0.047681967776800005,"close":0.047811698036,"volume":19229.771618291048,"trade_count":579,"buy_count":222,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048017640228,"close_raw":0.047811698036,"high_raw":0.048268775332,"low_raw":0.042822510149},{"time":"2026-07-22T15:00:00.000Z","timestamp":1784732400000,"open":0.047811698036,"high":0.04783992574825,"low":0.04770809555,"close":0.047725899208,"volume":18298.50213430012,"trade_count":574,"buy_count":185,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047821638211,"close_raw":0.047664604934,"high_raw":0.095782549856,"low_raw":0.043758086305},{"time":"2026-07-22T16:00:00.000Z","timestamp":1784736000000,"open":0.047725899208,"high":0.0479028227635,"low":0.0477218446609,"close":0.047776298924,"volume":24876.87509029889,"trade_count":444,"buy_count":195,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047614797531,"close_raw":0.047776298924,"high_raw":0.048010229669,"low_raw":0.042971163386},{"time":"2026-07-22T17:00:00.000Z","timestamp":1784739600000,"open":0.047776298924,"high":0.047832037946199994,"low":0.0475965355644,"close":0.047600751702199996,"volume":4351.191865052599,"trade_count":171,"buy_count":67,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047765789042,"close_raw":0.047560445404,"high_raw":0.047936699674,"low_raw":0.042726234319},{"time":"2026-07-22T18:00:00.000Z","timestamp":1784743200000,"open":0.047600751702199996,"high":0.047988645055300004,"low":0.047600751702199996,"close":0.04787966146,"volume":33990.595143206534,"trade_count":817,"buy_count":527,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047702286197,"close_raw":0.04787966146,"high_raw":0.048137825349,"low_raw":0.041641123972},{"time":"2026-07-22T19:00:00.000Z","timestamp":1784746800000,"open":0.04787966146,"high":0.04787966146,"low":0.0477152540171,"close":0.047759989088,"volume":14345.2731990382,"trade_count":439,"buy_count":171,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047857191401,"close_raw":0.047759989088,"high_raw":0.095382847432,"low_raw":0.041114800204},{"time":"2026-07-22T20:00:00.000Z","timestamp":1784750400000,"open":0.047759989088,"high":0.048067086404900004,"low":0.047759989088,"close":0.048064008626,"volume":13803.777548178785,"trade_count":335,"buy_count":193,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047764222036,"close_raw":0.048071718391,"high_raw":0.048155066464,"low_raw":0.043471982088},{"time":"2026-07-22T21:00:00.000Z","timestamp":1784754000000,"open":0.048064008626,"high":0.0481221263682,"low":0.04800631035315,"close":0.0481113988662,"volume":3844.110254848298,"trade_count":290,"buy_count":132,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048114481852,"close_raw":0.048122180595,"high_raw":0.048457493502,"low_raw":0.044017097623},{"time":"2026-07-22T22:00:00.000Z","timestamp":1784757600000,"open":0.0481113988662,"high":0.0484704965783,"low":0.0481113988662,"close":0.048436851623,"volume":11246.594694524356,"trade_count":458,"buy_count":288,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048194083522,"close_raw":0.048436851623,"high_raw":0.04850811556,"low_raw":0.043388604026},{"time":"2026-07-22T23:00:00.000Z","timestamp":1784761200000,"open":0.048436851623,"high":0.0484960282659,"low":0.048293913890800004,"close":0.048490536237599996,"volume":10404.572618839473,"trade_count":429,"buy_count":237,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048441201309,"close_raw":0.048528998052,"high_raw":0.048574518737,"low_raw":0.043057532308},{"time":"2026-07-23T00:00:00.000Z","timestamp":1784764800000,"open":0.048490536237599996,"high":0.04907632287955,"low":0.048490536237599996,"close":0.049056890186,"volume":19581.021058063263,"trade_count":709,"buy_count":402,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048528728959,"close_raw":0.04906797978,"high_raw":0.049181161304,"low_raw":0.043821991749},{"time":"2026-07-23T01:00:00.000Z","timestamp":1784768400000,"open":0.049056890186,"high":0.049056890186,"low":0.0486545243824,"close":0.0486884214788,"volume":15508.594392247012,"trade_count":617,"buy_count":287,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04906797978,"close_raw":0.048532279223,"high_raw":0.049162660964,"low_raw":0.043830267644},{"time":"2026-07-23T02:00:00.000Z","timestamp":1784772000000,"open":0.0486884214788,"high":0.0486884214788,"low":0.0479410953624,"close":0.048029494923,"volume":14224.450850224051,"trade_count":588,"buy_count":217,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04862856582,"close_raw":0.048029494923,"high_raw":0.048706079342,"low_raw":0.04308431924},{"time":"2026-07-23T03:00:00.000Z","timestamp":1784775600000,"open":0.048029494923,"high":0.048029494923,"low":0.04788582287085,"close":0.047968730406,"volume":1737.682342545517,"trade_count":230,"buy_count":108,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047992286854,"close_raw":0.047968730406,"high_raw":0.048235444327,"low_raw":0.04374847993},{"time":"2026-07-23T04:00:00.000Z","timestamp":1784779200000,"open":0.047968730406,"high":0.048053061549,"low":0.047776978108,"close":0.047817298459,"volume":5423.750401825419,"trade_count":238,"buy_count":111,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047903120321,"close_raw":0.047817298459,"high_raw":0.048115875043,"low_raw":0.043306738543},{"time":"2026-07-23T05:00:00.000Z","timestamp":1784782800000,"open":0.047817298459,"high":0.0480983722918,"low":0.0477658629312,"close":0.0477698953196,"volume":19738.271398395587,"trade_count":477,"buy_count":212,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047817298459,"close_raw":0.047686084136,"high_raw":0.048254383144,"low_raw":0.042513785187},{"time":"2026-07-23T06:00:00.000Z","timestamp":1784786400000,"open":0.0477698953196,"high":0.0477698953196,"low":0.0475155529778,"close":0.047519882322,"volume":6150.86227242412,"trade_count":405,"buy_count":162,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047684547589,"close_raw":0.047519882322,"high_raw":0.048501782064,"low_raw":0.042378735851},{"time":"2026-07-23T07:00:00.000Z","timestamp":1784790000000,"open":0.047519882322,"high":0.047519882322,"low":0.0471651461154,"close":0.047193813324,"volume":5482.467020514772,"trade_count":426,"buy_count":179,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047522262781,"close_raw":0.047193813324,"high_raw":0.047706160085,"low_raw":0.041777914946},{"time":"2026-07-23T08:00:00.000Z","timestamp":1784793600000,"open":0.047193813324,"high":0.0473708639978,"low":0.0471234958244,"close":0.0473557660104,"volume":10514.810381732495,"trade_count":412,"buy_count":162,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047145225378,"close_raw":0.047382151128,"high_raw":0.047472140587,"low_raw":0.043034972397},{"time":"2026-07-23T09:00:00.000Z","timestamp":1784797200000,"open":0.0473557660104,"high":0.047472520528,"low":0.0473557660104,"close":0.047396004117,"volume":1713.641365965604,"trade_count":89,"buy_count":50,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047340554317,"close_raw":0.047396004117,"high_raw":0.047552447392,"low_raw":0.044332230574},{"time":"2026-07-23T10:00:00.000Z","timestamp":1784800800000,"open":0.047396004117,"high":0.047515209340050005,"low":0.047372808904,"close":0.0473821878068,"volume":6484.871662694423,"trade_count":145,"buy_count":44,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047474201651,"close_raw":0.047356588942,"high_raw":0.047577735262,"low_raw":0.042617779202},{"time":"2026-07-23T11:00:00.000Z","timestamp":1784804400000,"open":0.0473821878068,"high":0.0473821878068,"low":0.04722864049925,"close":0.04723593978,"volume":11291.720127197696,"trade_count":283,"buy_count":126,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047357123803,"close_raw":0.04723593978,"high_raw":0.047492658241,"low_raw":0.044249389113},{"time":"2026-07-23T12:00:00.000Z","timestamp":1784808000000,"open":0.04723593978,"high":0.047468813449,"low":0.04723593978,"close":0.047439616261,"volume":24383.08344490236,"trade_count":592,"buy_count":410,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04588877607,"close_raw":0.047509715631,"high_raw":0.047572807712,"low_raw":0.040762164524},{"time":"2026-07-23T13:00:00.000Z","timestamp":1784811600000,"open":0.047439616261,"high":0.04753388543395,"low":0.047321878589699995,"close":0.0473623348196,"volume":10914.50027139438,"trade_count":451,"buy_count":217,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047495814238,"close_raw":0.047335048607,"high_raw":0.047625753447,"low_raw":0.042311994277},{"time":"2026-07-23T14:00:00.000Z","timestamp":1784815200000,"open":0.0473623348196,"high":0.04760350549285,"low":0.0473623348196,"close":0.0475176180365,"volume":7918.863073289412,"trade_count":434,"buy_count":261,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045480521448,"close_raw":0.047317704603,"high_raw":0.047648887085,"low_raw":0.040889313148},{"time":"2026-07-23T15:00:00.000Z","timestamp":1784818800000,"open":0.0475176180365,"high":0.0475176180365,"low":0.04693819686,"close":0.046959392255,"volume":20019.426749010985,"trade_count":510,"buy_count":187,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047317704603,"close_raw":0.046959392255,"high_raw":0.047464006292,"low_raw":0.040573184326},{"time":"2026-07-23T16:00:00.000Z","timestamp":1784822400000,"open":0.046959392255,"high":0.046959392255,"low":0.04607925161585,"close":0.0460973672868,"volume":26616.00656896688,"trade_count":730,"buy_count":313,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04694001805,"close_raw":0.046017324914,"high_raw":0.046954710491,"low_raw":0.040116672585},{"time":"2026-07-23T17:00:00.000Z","timestamp":1784826000000,"open":0.0460973672868,"high":0.04613903449635,"low":0.0457757475593,"close":0.045883362494800004,"volume":5767.22701039407,"trade_count":374,"buy_count":199,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045990856876,"close_raw":0.045772660217,"high_raw":0.046967196847,"low_raw":0.039442888807},{"time":"2026-07-23T18:00:00.000Z","timestamp":1784829600000,"open":0.045883362494800004,"high":0.046052483997,"low":0.045883362494800004,"close":0.045971878031,"volume":6042.074482950151,"trade_count":268,"buy_count":139,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045811956538,"close_raw":0.045971878031,"high_raw":0.046968290776,"low_raw":0.039618436921},{"time":"2026-07-23T19:00:00.000Z","timestamp":1784833200000,"open":0.045971878031,"high":0.045971878031,"low":0.0457730689028,"close":0.045783071556,"volume":7291.059768209586,"trade_count":208,"buy_count":70,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045965625366,"close_raw":0.045783071556,"high_raw":0.046193852776,"low_raw":0.041559584751},{"time":"2026-07-23T20:00:00.000Z","timestamp":1784836800000,"open":0.045783071556,"high":0.0462275383242,"low":0.045783071556,"close":0.046060810767,"volume":4897.299689009392,"trade_count":164,"buy_count":92,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045867893453,"close_raw":0.046060810767,"high_raw":0.046292979361,"low_raw":0.041485389337},{"time":"2026-07-23T21:00:00.000Z","timestamp":1784840400000,"open":0.046060810767,"high":0.046060810767,"low":0.04572174523875,"close":0.04574777582,"volume":10914.111361531503,"trade_count":334,"buy_count":101,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046076907204,"close_raw":0.045670474516,"high_raw":0.046155502303,"low_raw":0.041548008605},{"time":"2026-07-23T22:00:00.000Z","timestamp":1784844000000,"open":0.04574777582,"high":0.045811308302199996,"low":0.045587273297699994,"close":0.045759830051,"volume":5084.100667159397,"trade_count":141,"buy_count":63,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045665365731,"close_raw":0.045759830051,"high_raw":0.045872057186,"low_raw":0.041314224947},{"time":"2026-07-23T23:00:00.000Z","timestamp":1784847600000,"open":0.045759830051,"high":0.045932958397800004,"low":0.0457149145142,"close":0.0457654784194,"volume":6814.524066262367,"trade_count":203,"buy_count":136,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045781101599,"close_raw":0.045014838582,"high_raw":0.046009782037,"low_raw":0.041709168757},{"time":"2026-07-24T00:00:00.000Z","timestamp":1784851200000,"open":0.0457654784194,"high":0.046131689854,"low":0.0457654784194,"close":0.046114298281,"volume":11624.254197186976,"trade_count":475,"buy_count":294,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045939226933,"close_raw":0.046129710975,"high_raw":0.047890368424,"low_raw":0.041688034869},{"time":"2026-07-24T01:00:00.000Z","timestamp":1784854800000,"open":0.046114298281,"high":0.0464757186779,"low":0.046114298281,"close":0.046433678425,"volume":11850.538270308092,"trade_count":436,"buy_count":260,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046120368123,"close_raw":0.046350952955,"high_raw":0.047325947535,"low_raw":0.040684704959},{"time":"2026-07-24T02:00:00.000Z","timestamp":1784858400000,"open":0.046433678425,"high":0.046433678425,"low":0.046129459648150004,"close":0.0461877350072,"volume":4982.170425940546,"trade_count":187,"buy_count":75,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046391913249,"close_raw":0.046100322044,"high_raw":0.046506501666,"low_raw":0.040416200211},{"time":"2026-07-24T03:00:00.000Z","timestamp":1784862000000,"open":0.0461877350072,"high":0.0465317761175,"low":0.0460755482855,"close":0.046426902114,"volume":4398.441051808354,"trade_count":155,"buy_count":82,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046101917079,"close_raw":0.046426902114,"high_raw":0.046590756916,"low_raw":0.041704804123},{"time":"2026-07-24T04:00:00.000Z","timestamp":1784865600000,"open":0.046426902114,"high":0.0467601323662,"low":0.046426902114,"close":0.046564514054,"volume":15544.162539848428,"trade_count":386,"buy_count":218,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046408033032,"close_raw":0.046564514054,"high_raw":0.046877990505,"low_raw":0.041120230347},{"time":"2026-07-24T05:00:00.000Z","timestamp":1784869200000,"open":0.046564514054,"high":0.046564514054,"low":0.046451740936400004,"close":0.046501415589,"volume":6324.524870748868,"trade_count":157,"buy_count":51,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045377662377,"close_raw":0.046503076608,"high_raw":0.046570920104,"low_raw":0.042450904196},{"time":"2026-07-24T06:00:00.000Z","timestamp":1784872800000,"open":0.046501415589,"high":0.04686090459475,"low":0.046501415589,"close":0.046614042956,"volume":10371.761933132804,"trade_count":297,"buy_count":161,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046508905419,"close_raw":0.046614042956,"high_raw":0.046946646209,"low_raw":0.041974116642},{"time":"2026-07-24T07:00:00.000Z","timestamp":1784876400000,"open":0.046614042956,"high":0.046779612274,"low":0.046442022423,"close":0.046456080281,"volume":8495.906683264462,"trade_count":200,"buy_count":71,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0465936227,"close_raw":0.046456080281,"high_raw":0.046855507363,"low_raw":0.040851230853},{"time":"2026-07-24T08:00:00.000Z","timestamp":1784880000000,"open":0.046456080281,"high":0.046456080281,"low":0.0460905389248,"close":0.0461099158642,"volume":11256.033698829571,"trade_count":366,"buy_count":140,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046475697357,"close_raw":0.046041606671,"high_raw":0.046603549853,"low_raw":0.040500718762},{"time":"2026-07-24T09:00:00.000Z","timestamp":1784883600000,"open":0.0461099158642,"high":0.0461099158642,"low":0.045685742833,"close":0.045708601169,"volume":13283.445365741403,"trade_count":318,"buy_count":141,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046044182729,"close_raw":0.045708601169,"high_raw":0.046051278228,"low_raw":0.040938618621},{"time":"2026-07-24T10:00:00.000Z","timestamp":1784887200000,"open":0.045708601169,"high":0.0457596352442,"low":0.0455651631254,"close":0.04568230232,"volume":12033.433722425534,"trade_count":320,"buy_count":154,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045739763533,"close_raw":0.04568230232,"high_raw":0.045851152815,"low_raw":0.041440975566},{"time":"2026-07-24T11:00:00.000Z","timestamp":1784890800000,"open":0.04568230232,"high":0.046100584456,"low":0.04568230232,"close":0.045822308909,"volume":20917.036474691766,"trade_count":496,"buy_count":333,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045611793578,"close_raw":0.043261051273,"high_raw":0.046177962897,"low_raw":0.041349316547},{"time":"2026-07-24T12:00:00.000Z","timestamp":1784894400000,"open":0.045822308909,"high":0.0462751008,"low":0.045822308909,"close":0.0461144134014,"volume":7245.428787425329,"trade_count":287,"buy_count":140,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046164527359,"close_raw":0.045894729436,"high_raw":0.046337338572,"low_raw":0.041163677347},{"time":"2026-07-24T13:00:00.000Z","timestamp":1784898000000,"open":0.0461144134014,"high":0.0461144134014,"low":0.04529375946315,"close":0.0453540067746,"volume":19707.12571666116,"trade_count":495,"buy_count":242,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045926324988,"close_raw":0.045344995229,"high_raw":0.046009573108,"low_raw":0.038931982447},{"time":"2026-07-24T14:00:00.000Z","timestamp":1784901600000,"open":0.0453540067746,"high":0.0453540067746,"low":0.044740827799199995,"close":0.045097620118,"volume":27141.76004069629,"trade_count":730,"buy_count":330,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045289740028,"close_raw":0.045097620118,"high_raw":0.045547138866,"low_raw":0.038934474143},{"time":"2026-07-24T15:00:00.000Z","timestamp":1784905200000,"open":0.045097620118,"high":0.045097620118,"low":0.0448363909816,"close":0.044845213334,"volume":18095.595653826305,"trade_count":461,"buy_count":138,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045154208814,"close_raw":0.044754726012,"high_raw":0.045182024353,"low_raw":0.040519777425},{"time":"2026-07-24T16:00:00.000Z","timestamp":1784908800000,"open":0.044845213334,"high":0.044845213334,"low":0.0442766809203,"close":0.044459477517,"volume":23520.705118294383,"trade_count":936,"buy_count":467,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044734479934,"close_raw":0.044459477517,"high_raw":0.044851435841,"low_raw":0.039661988286},{"time":"2026-07-24T17:00:00.000Z","timestamp":1784912400000,"open":0.044459477517,"high":0.04481148671355,"low":0.044459477517,"close":0.044698448921,"volume":4597.124934583401,"trade_count":215,"buy_count":119,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044586087747,"close_raw":0.044698448921,"high_raw":0.045146170731,"low_raw":0.040116569661},{"time":"2026-07-24T18:00:00.000Z","timestamp":1784916000000,"open":0.044698448921,"high":0.04479296317875,"low":0.0446310505505,"close":0.044781093306,"volume":1738.686498738315,"trade_count":96,"buy_count":62,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04469847828,"close_raw":0.044814843275,"high_raw":0.044819432753,"low_raw":0.042776448141},{"time":"2026-07-24T19:00:00.000Z","timestamp":1784919600000,"open":0.044781093306,"high":0.044790114549,"low":0.0445819566425,"close":0.044743303466,"volume":6467.425120932486,"trade_count":165,"buy_count":72,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044802421512,"close_raw":0.044743303466,"high_raw":0.044835834002,"low_raw":0.041989805671},{"time":"2026-07-24T20:00:00.000Z","timestamp":1784923200000,"open":0.044743303466,"high":0.044743303466,"low":0.0443380224807,"close":0.0443733136702,"volume":11683.510694579816,"trade_count":259,"buy_count":106,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044764691744,"close_raw":0.044272653653,"high_raw":0.044811967281,"low_raw":0.038571429376},{"time":"2026-07-24T21:00:00.000Z","timestamp":1784926800000,"open":0.0443733136702,"high":0.044420828073400004,"low":0.0441290924787,"close":0.044137911907800004,"volume":14897.798719560313,"trade_count":526,"buy_count":258,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044277904863,"close_raw":0.044126114698,"high_raw":0.044726567785,"low_raw":0.039735747585},{"time":"2026-07-24T22:00:00.000Z","timestamp":1784930400000,"open":0.044137911907800004,"high":0.044318964727599997,"low":0.044137911907800004,"close":0.04427251531,"volume":2197.671517427163,"trade_count":101,"buy_count":39,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044095650876,"close_raw":0.04427251531,"high_raw":0.044479742597,"low_raw":0.041524347011},{"time":"2026-07-24T23:00:00.000Z","timestamp":1784934000000,"open":0.04427251531,"high":0.04427251531,"low":0.0440041471595,"close":0.044012684872,"volume":9143.819171024772,"trade_count":318,"buy_count":116,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044263467372,"close_raw":0.043959425338,"high_raw":0.044330494498,"low_raw":0.040557045113},{"time":"2026-07-25T00:00:00.000Z","timestamp":1784937600000,"open":0.044012684872,"high":0.0445028760674,"low":0.044012684872,"close":0.044343960742,"volume":22102.34325949178,"trade_count":524,"buy_count":300,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04395604483,"close_raw":0.044343960742,"high_raw":0.044658260949,"low_raw":0.039150623806},{"time":"2026-07-25T01:00:00.000Z","timestamp":1784941200000,"open":0.044343960742,"high":0.044343960742,"low":0.044033642332199995,"close":0.044047688457199995,"volume":8834.717621170535,"trade_count":364,"buy_count":133,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044342046712,"close_raw":0.044044007446,"high_raw":0.045028688555,"low_raw":0.040089692401},{"time":"2026-07-25T02:00:00.000Z","timestamp":1784944800000,"open":0.044047688457199995,"high":0.044338686343699994,"low":0.044047688457199995,"close":0.044205497497,"volume":5007.535410577722,"trade_count":195,"buy_count":124,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043978943787,"close_raw":0.044205497497,"high_raw":0.045129190075,"low_raw":0.040300265723},{"time":"2026-07-25T03:00:00.000Z","timestamp":1784948400000,"open":0.044205497497,"high":0.044463206504150005,"low":0.044205497497,"close":0.04438093879,"volume":2746.919752966236,"trade_count":104,"buy_count":58,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044224413663,"close_raw":0.04438093879,"high_raw":0.04449619692,"low_raw":0.039234873092},{"time":"2026-07-25T04:00:00.000Z","timestamp":1784952000000,"open":0.04438093879,"high":0.0447159972995,"low":0.0443050530495,"close":0.044708434383,"volume":13832.513176222146,"trade_count":343,"buy_count":217,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044424654523,"close_raw":0.044800530056,"high_raw":0.044800589025,"low_raw":0.040209115581},{"time":"2026-07-25T05:00:00.000Z","timestamp":1784955600000,"open":0.044708434383,"high":0.044708434383,"low":0.044145547005300004,"close":0.0441735135454,"volume":12266.92904215992,"trade_count":302,"buy_count":109,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04475473705,"close_raw":0.044092739115,"high_raw":0.044793049826,"low_raw":0.038251222908},{"time":"2026-07-25T06:00:00.000Z","timestamp":1784959200000,"open":0.0441735135454,"high":0.044197106174,"low":0.043989620531199994,"close":0.0441849219594,"volume":3959.763444925123,"trade_count":141,"buy_count":70,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044068445463,"close_raw":0.044238982123,"high_raw":0.044865423863,"low_raw":0.039413793203},{"time":"2026-07-25T07:00:00.000Z","timestamp":1784962800000,"open":0.0441849219594,"high":0.0443377134564,"low":0.044138571918599996,"close":0.0441453245846,"volume":7798.181696075763,"trade_count":185,"buy_count":95,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044293777838,"close_raw":0.044102805569,"high_raw":0.044402895033,"low_raw":0.039480358022},{"time":"2026-07-25T08:00:00.000Z","timestamp":1784966400000,"open":0.0441453245846,"high":0.0441453245846,"low":0.043204233759,"close":0.0432442037244,"volume":33464.64082170471,"trade_count":1177,"buy_count":487,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044041359283,"close_raw":0.043159314093,"high_raw":0.04413775701,"low_raw":0.037964518152},{"time":"2026-07-25T09:00:00.000Z","timestamp":1784970000000,"open":0.0432442037244,"high":0.0434904297856,"low":0.0432442037244,"close":0.043333553879,"volume":9232.43401951014,"trade_count":212,"buy_count":139,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043163943447,"close_raw":0.043333553879,"high_raw":0.043592467416,"low_raw":0.038708512272},{"time":"2026-07-25T10:00:00.000Z","timestamp":1784973600000,"open":0.043333553879,"high":0.043334464139849996,"low":0.0432523773103,"close":0.043281439655,"volume":2391.530340479528,"trade_count":144,"buy_count":63,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043383387569,"close_raw":0.043281439655,"high_raw":0.044117261413,"low_raw":0.039589859263},{"time":"2026-07-25T11:00:00.000Z","timestamp":1784977200000,"open":0.043281439655,"high":0.043281439655,"low":0.0430926220007,"close":0.043097877835,"volume":2586.391571482772,"trade_count":195,"buy_count":86,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043286386934,"close_raw":0.042302580751,"high_raw":0.04412044086,"low_raw":0.037683542073},{"time":"2026-07-25T12:00:00.000Z","timestamp":1784980800000,"open":0.043097877835,"high":0.04329712858775,"low":0.043097877835,"close":0.043200682357,"volume":1874.321681740457,"trade_count":147,"buy_count":67,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043206380479,"close_raw":0.043200682357,"high_raw":0.043341320554,"low_raw":0.041877161671},{"time":"2026-07-25T13:00:00.000Z","timestamp":1784984400000,"open":0.043200682357,"high":0.04337060462,"low":0.043200682357,"close":0.0432275911708,"volume":3739.169457983559,"trade_count":165,"buy_count":87,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04320535576,"close_raw":0.04316890054,"high_raw":0.043806153846,"low_raw":0.040879628785},{"time":"2026-07-25T14:00:00.000Z","timestamp":1784988000000,"open":0.0432275911708,"high":0.0432275911708,"low":0.042914064788699996,"close":0.0429596033415,"volume":5506.843662041188,"trade_count":446,"buy_count":172,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043134115487,"close_raw":0.043081494684,"high_raw":0.044722292363,"low_raw":0.038722242109},{"time":"2026-07-25T15:00:00.000Z","timestamp":1784991600000,"open":0.0429596033415,"high":0.0430041485895,"low":0.0427409803625,"close":0.0427659424286,"volume":10322.966584101876,"trade_count":613,"buy_count":242,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04308260742,"close_raw":0.042696079629,"high_raw":0.043675278477,"low_raw":0.038347428708},{"time":"2026-07-25T16:00:00.000Z","timestamp":1784995200000,"open":0.0427659424286,"high":0.04295661147,"low":0.0427494738802,"close":0.042851317793,"volume":9387.083704038036,"trade_count":312,"buy_count":138,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042638879903,"close_raw":0.042851317793,"high_raw":0.043435054232,"low_raw":0.039082194838},{"time":"2026-07-25T17:00:00.000Z","timestamp":1784998800000,"open":0.042851317793,"high":0.04310151758,"low":0.0427344828,"close":0.043008949795,"volume":5409.152037648544,"trade_count":257,"buy_count":133,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042855776622,"close_raw":0.043008949795,"high_raw":0.043225979429,"low_raw":0.038643220048},{"time":"2026-07-25T18:00:00.000Z","timestamp":1785002400000,"open":0.043008949795,"high":0.043008949795,"low":0.042825769621199994,"close":0.04285359064,"volume":5043.364603858802,"trade_count":211,"buy_count":67,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04305937291,"close_raw":0.04285359064,"high_raw":0.043226662642,"low_raw":0.039139802036},{"time":"2026-07-25T19:00:00.000Z","timestamp":1785006000000,"open":0.04285359064,"high":0.0430626527355,"low":0.04285359064,"close":0.04305392644,"volume":3927.756663309034,"trade_count":258,"buy_count":136,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042866511696,"close_raw":0.04305712146,"high_raw":0.043119282337,"low_raw":0.037840759998},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.04305392644,"high":0.043123009128599996,"low":0.04286413832605,"close":0.0428817903304,"volume":3472.99084653502,"trade_count":162,"buy_count":69,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043124024989,"close_raw":0.042832341243,"high_raw":0.043144960899,"low_raw":0.040578543607},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.0428817903304,"high":0.0428817903304,"low":0.0427505065706,"close":0.042822772178,"volume":1658.624065836511,"trade_count":139,"buy_count":50,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042823924801,"close_raw":0.042835468863,"high_raw":0.043000435204,"low_raw":0.039590462957},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.042822772178,"high":0.042822772178,"low":0.0426299643146,"close":0.042658860733,"volume":1883.303275040683,"trade_count":86,"buy_count":37,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042848116364,"close_raw":0.042808520743,"high_raw":0.042848116364,"low_raw":0.039034289775},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.042658860733,"high":0.042813232156050006,"low":0.04263051138505,"close":0.042669441284,"volume":2467.974555030518,"trade_count":179,"buy_count":71,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042757044438,"close_raw":0.042669441284,"high_raw":0.043335194024,"low_raw":0.040087291141},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.042669441284,"high":0.042944936443300004,"low":0.042566625983,"close":0.042770780774,"volume":12114.99656669286,"trade_count":328,"buy_count":155,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042614056372,"close_raw":0.042770780774,"high_raw":0.043045076317,"low_raw":0.037869253665},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.042770780774,"high":0.04304488812115,"low":0.042770780774,"close":0.042992997838,"volume":2574.415203756308,"trade_count":157,"buy_count":95,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042777262822,"close_raw":0.042992997838,"high_raw":0.04312924677,"low_raw":0.037875898097},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.042992997838,"high":0.042992997838,"low":0.0428727854766,"close":0.0428948419725,"volume":2186.508745707527,"trade_count":133,"buy_count":54,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043062129839,"close_raw":0.042936840009,"high_raw":0.043062129839,"low_raw":0.042823763148},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.0428948419725,"high":0.043105898577800006,"low":0.0428341637402,"close":0.042901593287,"volume":4960.997762316783,"trade_count":167,"buy_count":65,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042964662625,"close_raw":0.042901593287,"high_raw":0.043560536665,"low_raw":0.039550831405},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.042901593287,"high":0.0430493899861,"low":0.042901593287,"close":0.0429396260814,"volume":1358.630568603041,"trade_count":85,"buy_count":46,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042977622526,"close_raw":0.042859445696,"high_raw":0.043084178919,"low_raw":0.04102380131},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.0429396260814,"high":0.043250599821800004,"low":0.0428078272274,"close":0.043049310123,"volume":10776.589498149484,"trade_count":409,"buy_count":201,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042874078884,"close_raw":0.043049310123,"high_raw":0.04334963634,"low_raw":0.037596919321},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.043049310123,"high":0.0432302104146,"low":0.043022908873599996,"close":0.0432251179184,"volume":3430.092269644815,"trade_count":167,"buy_count":87,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043055997612,"close_raw":0.043235856641,"high_raw":0.043561231869,"low_raw":0.038748233751},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.0432251179184,"high":0.0435386669095,"low":0.0432251179184,"close":0.043389097346,"volume":21229.480662544647,"trade_count":507,"buy_count":239,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043239232245,"close_raw":0.043389097346,"high_raw":0.043691538787,"low_raw":0.037221038892},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.043389097346,"high":0.043389097346,"low":0.0432535312452,"close":0.043320399162,"volume":8140.027672415732,"trade_count":202,"buy_count":89,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043408703991,"close_raw":0.043320399162,"high_raw":0.043505528232,"low_raw":0.041161840297},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.043320399162,"high":0.043320399162,"low":0.042917452717300006,"close":0.042957792953,"volume":7487.756672434825,"trade_count":260,"buy_count":106,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043281930316,"close_raw":0.042957792953,"high_raw":0.043434467266,"low_raw":0.03804862447},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.042957792953,"high":0.0429891142682,"low":0.0428687736445,"close":0.0429703777966,"volume":939.963467754517,"trade_count":87,"buy_count":39,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042949299505,"close_raw":0.043057074214,"high_raw":0.043057074214,"low_raw":0.039289787439},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.0429703777966,"high":0.0432190464548,"low":0.0429703777966,"close":0.043160620902,"volume":5209.832034167731,"trade_count":220,"buy_count":148,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043026941753,"close_raw":0.043071447234,"high_raw":0.043575135713,"low_raw":0.039231050698},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.043160620902,"high":0.0432163041954,"low":0.043084803836,"close":0.043093677057,"volume":2585.987251589564,"trade_count":116,"buy_count":70,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043068064939,"close_raw":0.043093677057,"high_raw":0.04322798657,"low_raw":0.040598652266},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.043093677057,"high":0.043093677057,"low":0.042864070021949995,"close":0.042913058056,"volume":4629.747629466298,"trade_count":207,"buy_count":64,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043075298617,"close_raw":0.042913058056,"high_raw":0.043201508754,"low_raw":0.039239516224},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.042913058056,"high":0.0434547094446,"low":0.042913058056,"close":0.043273779896,"volume":11103.5158895553,"trade_count":470,"buy_count":300,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042907514701,"close_raw":0.043273779896,"high_raw":0.04356516133,"low_raw":0.039332313824},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.043273779896,"high":0.0435378560467,"low":0.0431036325984,"close":0.043368649628,"volume":20456.098553614676,"trade_count":603,"buy_count":242,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043273727245,"close_raw":0.043368649628,"high_raw":0.0437324318,"low_raw":0.037734108266},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.043368649628,"high":0.0434546323485,"low":0.0432978056765,"close":0.043309144143,"volume":5829.906980832153,"trade_count":254,"buy_count":88,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043376005303,"close_raw":0.039735030957,"high_raw":0.043629208774,"low_raw":0.039566018857},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.043309144143,"high":0.043509814061400004,"low":0.043309144143,"close":0.043419867251,"volume":21442.01064303817,"trade_count":312,"buy_count":173,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04323769841,"close_raw":0.043297011526,"high_raw":0.043779014041,"low_raw":0.038420771047},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.043419867251,"high":0.0434276131696,"low":0.0432644503292,"close":0.043372077928,"volume":2889.725724211901,"trade_count":134,"buy_count":56,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04333996016,"close_raw":0.043372077928,"high_raw":0.043705645956,"low_raw":0.040077337598},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.043372077928,"high":0.043372077928,"low":0.043204872889,"close":0.043328585276,"volume":505.683438283644,"trade_count":69,"buy_count":31,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043351716396,"close_raw":0.043328585276,"high_raw":0.043393327039,"low_raw":0.03952081205},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.043328585276,"high":0.043452347114800005,"low":0.0431816844666,"close":0.043311152645,"volume":7907.647491682744,"trade_count":301,"buy_count":137,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043327283535,"close_raw":0.043311152645,"high_raw":0.043717497553,"low_raw":0.038819767499},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.043311152645,"high":0.043311152645,"low":0.043185398165,"close":0.043237101534,"volume":7413.417290446236,"trade_count":288,"buy_count":99,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043308869388,"close_raw":0.043237101534,"high_raw":0.043426522333,"low_raw":0.039479587638},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.043237101534,"high":0.0435330464084,"low":0.043237101534,"close":0.0435264586666,"volume":5888.15891003505,"trade_count":241,"buy_count":85,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043373971927,"close_raw":0.043550764595,"high_raw":0.04374829889,"low_raw":0.038975753076},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.0435264586666,"high":0.0435744863788,"low":0.0434437950772,"close":0.0435691113952,"volume":4955.905921604889,"trade_count":205,"buy_count":103,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043456960553,"close_raw":0.043580186252,"high_raw":0.043873293026,"low_raw":0.039624782554},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.0435691113952,"high":0.0443388530618,"low":0.0435691113952,"close":0.043730641548,"volume":46044.89430880667,"trade_count":375,"buy_count":229,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043578645493,"close_raw":0.043730641548,"high_raw":0.044458320848,"low_raw":0.037753877642},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.043730641548,"high":0.043730641548,"low":0.04343560776825,"close":0.043438004124,"volume":7809.890809236292,"trade_count":356,"buy_count":103,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043794601729,"close_raw":0.042402618978,"high_raw":0.04392000726,"low_raw":0.039729942938},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.043438004124,"high":0.043486926939,"low":0.0433759774462,"close":0.043396767304,"volume":2842.541913822485,"trade_count":203,"buy_count":81,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043555967146,"close_raw":0.043521220441,"high_raw":0.044338421718,"low_raw":0.040431800952},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.043396767304,"high":0.0435618965706,"low":0.043180268896400004,"close":0.043298858625,"volume":6685.951029120972,"trade_count":348,"buy_count":135,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043521220441,"close_raw":0.043298858625,"high_raw":0.043689350919,"low_raw":0.038542427669},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.043298858625,"high":0.043418603068,"low":0.043298858625,"close":0.043382023607,"volume":1845.677094396033,"trade_count":124,"buy_count":64,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043306197035,"close_raw":0.043335223038,"high_raw":0.043481966895,"low_raw":0.041571562429},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":0.043382023607,"high":0.043382023607,"low":0.043154053057,"close":0.043270470841,"volume":2665.310024772822,"trade_count":183,"buy_count":62,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043309110044,"close_raw":0.043270470841,"high_raw":0.043421919165,"low_raw":0.041753296077},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.043270470841,"high":0.043655825358699996,"low":0.043270470841,"close":0.043443774677,"volume":5039.128710713267,"trade_count":245,"buy_count":112,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043241150077,"close_raw":0.043443774677,"high_raw":0.044029623699,"low_raw":0.038027641692},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.043443774677,"high":0.0434727310193,"low":0.0433219209266,"close":0.043360860396,"volume":1013.177287603891,"trade_count":231,"buy_count":126,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043433939912,"close_raw":0.043360860396,"high_raw":0.043547673493,"low_raw":0.038628244463},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.043360860396,"high":0.04379660564575,"low":0.0433046906885,"close":0.043776426502,"volume":13418.019350840545,"trade_count":661,"buy_count":423,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043369164317,"close_raw":0.043796747011,"high_raw":0.044097197683,"low_raw":0.037205397986},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.043776426502,"high":0.044968224877,"low":0.043776426502,"close":0.0449293216166,"volume":48204.92877942933,"trade_count":2356,"buy_count":1331,"sell_count":1025,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043876745488,"close_raw":0.045034755258,"high_raw":0.045145516533,"low_raw":0.038825995676},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.0449293216166,"high":0.0450364615294,"low":0.0447141645517,"close":0.044768969514,"volume":21047.162490317383,"trade_count":832,"buy_count":350,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045046100011,"close_raw":0.044768969514,"high_raw":0.045252997632,"low_raw":0.039718523499},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.044768969514,"high":0.045055848438800006,"low":0.044768969514,"close":0.044941240151,"volume":14706.086836981844,"trade_count":433,"buy_count":211,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0447605387,"close_raw":0.044820987871,"high_raw":0.045230098056,"low_raw":0.040744818969},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.044941240151,"high":0.044941240151,"low":0.044450270820349996,"close":0.044847766711,"volume":24350.681195843237,"trade_count":582,"buy_count":237,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044820987871,"close_raw":0.044924083562,"high_raw":0.045068489357,"low_raw":0.039409485887},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.044847766711,"high":0.0451062725425,"low":0.04472625844825,"close":0.045027145917,"volume":15313.25392830823,"trade_count":461,"buy_count":249,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044924083562,"close_raw":0.045027145917,"high_raw":0.045177025334,"low_raw":0.039904144493},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.045027145917,"high":0.0452233921485,"low":0.043711316126,"close":0.04388816063,"volume":40879.79964519925,"trade_count":1454,"buy_count":739,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044810291674,"close_raw":0.04388816063,"high_raw":0.045404133749,"low_raw":0.037840007775},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.04388816063,"high":0.0439300044816,"low":0.0435854762014,"close":0.043870131351,"volume":12272.359239389194,"trade_count":407,"buy_count":217,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043875722426,"close_raw":0.043870131351,"high_raw":0.044059029467,"low_raw":0.03850477332},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.043870131351,"high":0.044047552938300004,"low":0.0434099572079,"close":0.043970371316800004,"volume":17823.763259316253,"trade_count":558,"buy_count":274,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043837593423,"close_raw":0.044149201786,"high_raw":0.044185778366,"low_raw":0.038254403905},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.043970371316800004,"high":0.0446875346221,"low":0.043970371316800004,"close":0.044656370265,"volume":24118.144535848325,"trade_count":934,"buy_count":561,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044177324435,"close_raw":0.044656370265,"high_raw":0.044860299804,"low_raw":0.039823351506},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.044656370265,"high":0.044993418853400004,"low":0.0444656424422,"close":0.0445080270258,"volume":26216.321222203354,"trade_count":1219,"buy_count":609,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044660146858,"close_raw":0.044446858729,"high_raw":0.045187065097,"low_raw":0.039348017627},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.0445080270258,"high":0.04466892247465,"low":0.044410426471800005,"close":0.044568195207,"volume":19783.326825892833,"trade_count":851,"buy_count":382,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044421622631,"close_raw":0.044568195207,"high_raw":0.044863146558,"low_raw":0.039710976811},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.044568195207,"high":0.044698888208349996,"low":0.04452445234785,"close":0.0446878226582,"volume":7529.468706937054,"trade_count":276,"buy_count":142,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044574354867,"close_raw":0.04474723075,"high_raw":0.04492438804,"low_raw":0.044416837106},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.0446878226582,"high":0.045591672174300005,"low":0.0446860388596,"close":0.045540726372,"volume":67546.58178913481,"trade_count":1837,"buy_count":1013,"sell_count":824,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044752613856,"close_raw":0.045540726372,"high_raw":0.04584847257,"low_raw":0.040194617458},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.045540726372,"high":0.045540726372,"low":0.04471330380855,"close":0.0450195184835,"volume":59774.91244769847,"trade_count":1432,"buy_count":712,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0410418484,"close_raw":0.044418710147,"high_raw":0.045517972952,"low_raw":0.038296929463},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.0450195184835,"high":0.0450195184835,"low":0.043938988081,"close":0.0440739358045,"volume":28479.348902895712,"trade_count":1066,"buy_count":502,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044408961006,"close_raw":0.044245695815,"high_raw":0.045053638576,"low_raw":0.038307175596},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.0440739358045,"high":0.044193703193,"low":0.0438935446568,"close":0.043926716083800006,"volume":37178.147271915346,"trade_count":719,"buy_count":398,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044264366704,"close_raw":0.043864890367,"high_raw":0.044551945539,"low_raw":0.038962727111},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.043926716083800006,"high":0.043926716083800006,"low":0.0429737643101,"close":0.0429916511564,"volume":33895.53311135789,"trade_count":1211,"buy_count":504,"sell_count":707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043849696339,"close_raw":0.042144641807,"high_raw":0.043876880712,"low_raw":0.037214760788},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0429916511564,"high":0.0429916511564,"low":0.0425280284645,"close":0.042551908007,"volume":19693.3256012717,"trade_count":880,"buy_count":352,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042961094283,"close_raw":0.042493873015,"high_raw":0.043101855741,"low_raw":0.036717622893},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.042551908007,"high":0.042561352320300005,"low":0.0423634148288,"close":0.042525119713,"volume":6538.182912235774,"trade_count":229,"buy_count":116,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042498787713,"close_raw":0.042525119713,"high_raw":0.042637655279,"low_raw":0.038743535102},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.042525119713,"high":0.042525119713,"low":0.042207749015599996,"close":0.042471953006,"volume":10002.158391875293,"trade_count":430,"buy_count":232,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042455772157,"close_raw":0.042471953006,"high_raw":0.042558232342,"low_raw":0.03851684993},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.042471953006,"high":0.04264126356,"low":0.042415835981199995,"close":0.042571843563,"volume":10041.213035917575,"trade_count":323,"buy_count":162,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04251546961,"close_raw":0.042571843563,"high_raw":0.042729085706,"low_raw":0.03795837466},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.042571843563,"high":0.0427079491585,"low":0.04236316956075,"close":0.042483694063,"volume":9995.57905302949,"trade_count":263,"buy_count":123,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042517249476,"close_raw":0.042483694063,"high_raw":0.042836304365,"low_raw":0.038389210281},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.042483694063,"high":0.0425713086537,"low":0.042295178436199996,"close":0.042399439069,"volume":3732.70649603876,"trade_count":190,"buy_count":62,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042479878766,"close_raw":0.042399439069,"high_raw":0.042694160603,"low_raw":0.038686841395},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.042399439069,"high":0.042738490138,"low":0.042399439069,"close":0.042570128525,"volume":6852.870793574851,"trade_count":239,"buy_count":165,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042417575581,"close_raw":0.042570128525,"high_raw":0.043073232757,"low_raw":0.03778210088},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.042570128525,"high":0.042570128525,"low":0.0423480622478,"close":0.0423829353812,"volume":12535.067229287715,"trade_count":236,"buy_count":71,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042587807906,"close_raw":0.042354397203,"high_raw":0.042587807906,"low_raw":0.036397644561},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0423829353812,"high":0.042610230415,"low":0.041875751751,"close":0.0419637415624,"volume":72248.82640970522,"trade_count":1099,"buy_count":640,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042366943334,"close_raw":0.039675705931,"high_raw":0.042858007944,"low_raw":0.03593052624},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.0419637415624,"high":0.0423772635279,"low":0.0419637415624,"close":0.042301362128,"volume":4643.892943000831,"trade_count":210,"buy_count":70,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042411025279,"close_raw":0.042407486231,"high_raw":0.042497362621,"low_raw":0.037098070001},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.042301362128,"high":0.0425698670455,"low":0.042301362128,"close":0.04252635452,"volume":2334.606518711125,"trade_count":167,"buy_count":89,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042335965371,"close_raw":0.042450804186,"high_raw":0.04264057596,"low_raw":0.03851665495},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.04252635452,"high":0.04252635452,"low":0.041752481193,"close":0.041846463004,"volume":7189.430197761913,"trade_count":420,"buy_count":177,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042474485176,"close_raw":0.041846463004,"high_raw":0.042527630073,"low_raw":0.0359641288},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.041846463004,"high":0.0422994648817,"low":0.041846463004,"close":0.042283901212,"volume":5116.260474925647,"trade_count":334,"buy_count":187,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041897222635,"close_raw":0.042283901212,"high_raw":0.042850007142,"low_raw":0.036250974041},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.042283901212,"high":0.042809616253,"low":0.042283901212,"close":0.042628955623,"volume":6041.041840662663,"trade_count":510,"buy_count":222,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042332751925,"close_raw":0.042628955623,"high_raw":0.042926274078,"low_raw":0.03661230207},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.042628955623,"high":0.042628955623,"low":0.0419999823648,"close":0.042311963242,"volume":20635.38544400008,"trade_count":920,"buy_count":422,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04261322017,"close_raw":0.042311963242,"high_raw":0.042777377494,"low_raw":0.03645601681},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.042311963242,"high":0.042311963242,"low":0.041567535586,"close":0.04159297428,"volume":10201.242138304233,"trade_count":626,"buy_count":252,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042317491653,"close_raw":0.041585856202,"high_raw":0.042324094116,"low_raw":0.035951039739},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.04159297428,"high":0.04159297428,"low":0.0412650485234,"close":0.041461605583,"volume":9995.370291636784,"trade_count":592,"buy_count":282,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041564461307,"close_raw":0.041461605583,"high_raw":0.041629286824,"low_raw":0.036847470477},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.041461605583,"high":0.0416287125011,"low":0.0414468455043,"close":0.041584815537400004,"volume":1524.715203823522,"trade_count":132,"buy_count":76,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041491941799,"close_raw":0.041709257237,"high_raw":0.041760143817,"low_raw":0.036875391308},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.041584815537400004,"high":0.04182898633225,"low":0.041584815537400004,"close":0.041703410738,"volume":5943.867978516724,"trade_count":351,"buy_count":198,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041711170698,"close_raw":0.041703410738,"high_raw":0.041904736239,"low_raw":0.036689583068},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.041703410738,"high":0.04181335718,"low":0.0415455524109,"close":0.041747355214,"volume":6521.139720932086,"trade_count":235,"buy_count":137,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041704235198,"close_raw":0.041747355214,"high_raw":0.041917535252,"low_raw":0.036765156257},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.041747355214,"high":0.0418026833765,"low":0.041602844935300004,"close":0.0416242541452,"volume":3551.264170764324,"trade_count":172,"buy_count":93,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04172873477,"close_raw":0.04139062351,"high_raw":0.041909129232,"low_raw":0.035834692002},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0416242541452,"high":0.0416242541452,"low":0.0409242412488,"close":0.0409570098374,"volume":16575.97368130777,"trade_count":897,"buy_count":354,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041395591192,"close_raw":0.040904500575,"high_raw":0.041665092297,"low_raw":0.036420691249},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0409570098374,"high":0.0410237729067,"low":0.040661392567800006,"close":0.040693785040800005,"volume":22613.95485621479,"trade_count":1170,"buy_count":521,"sell_count":649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040896371833,"close_raw":0.039713761772,"high_raw":0.041315834896,"low_raw":0.035392256156},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.040693785040800005,"high":0.0407053365925,"low":0.04056278009775,"close":0.040571304009800004,"volume":4296.590796501064,"trade_count":458,"buy_count":243,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040508037007,"close_raw":0.040432467419,"high_raw":0.040768122252,"low_raw":0.036200570104},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.040571304009800004,"high":0.040884537139349995,"low":0.040571304009800004,"close":0.040790309472,"volume":8003.926646858888,"trade_count":458,"buy_count":247,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040410822019,"close_raw":0.040790309472,"high_raw":0.041014661747,"low_raw":0.036874068552},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.040790309472,"high":0.04080791236975,"low":0.04019208954825,"close":0.040232937225,"volume":19374.47076524328,"trade_count":398,"buy_count":210,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040812554547,"close_raw":0.040143882953,"high_raw":0.040941732497,"low_raw":0.034627945264},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.040232937225,"high":0.04050330072925,"low":0.0401136610164,"close":0.040486198264599996,"volume":16084.22381038022,"trade_count":832,"buy_count":414,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040150453956,"close_raw":0.040522804915,"high_raw":0.041133105912,"low_raw":0.035606470582},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.040486198264599996,"high":0.040664458341,"low":0.040462594312,"close":0.040651693973,"volume":860.46549217421,"trade_count":157,"buy_count":79,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040498722142,"close_raw":0.040670271805,"high_raw":0.040974157645,"low_raw":0.036737709609},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.040651693973,"high":0.0409690192288,"low":0.040651693973,"close":0.040871930904,"volume":18519.531048020966,"trade_count":731,"buy_count":369,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040668793747,"close_raw":0.040714392125,"high_raw":0.04111370008,"low_raw":0.036061784152}]