[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.85796172e-5,"high":2.9025088e-5,"low":1.85796172e-5,"close":2.9025088e-5,"volume":129861.77078710514,"trade_count":3101,"buy_count":1871,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.413786e-6,"close_raw":2.9025088e-5,"high_raw":5.870068e-5,"low_raw":3.413786e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.9025088e-5,"high":0.000163014287,"low":2.9025088e-5,"close":0.000163014287,"volume":663183.4618642346,"trade_count":15587,"buy_count":8845,"sell_count":6742,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8983875e-5,"close_raw":0.000163014287,"high_raw":0.000284464456,"low_raw":2.7447111e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000163014287,"high":0.00029228281410577524,"low":0.000163014287,"close":0.00029228281410577524,"volume":375962.8942366968,"trade_count":6230,"buy_count":3612,"sell_count":2618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161095221,"close_raw":0.000320545595,"high_raw":0.000379820373,"low_raw":9.2911527e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00029228281410577524,"high":0.000727459868,"low":0.00029228281410577524,"close":0.000727459868,"volume":972652.110964835,"trade_count":13590,"buy_count":7667,"sell_count":5923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313129013,"close_raw":0.000727459868,"high_raw":0.001077305602,"low_raw":0.00028263789},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000727459868,"high":0.000729381588,"low":0.0004739937626831305,"close":0.0004739937626831305,"volume":886896.7286532208,"trade_count":14092,"buy_count":7819,"sell_count":6273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000729381588,"close_raw":0.000303520225,"high_raw":0.000911376125,"low_raw":0.000282443381},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0004739937626831305,"high":0.0004739937626831305,"low":0.0003580917147064551,"close":0.00046195892592912395,"volume":324562.1689550358,"trade_count":5783,"buy_count":3238,"sell_count":2545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310024145,"close_raw":0.000552611706,"high_raw":0.000602890969,"low_raw":0.000235374751},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00046195892592912395,"high":0.0008227728290654302,"low":0.00046195892592912395,"close":0.0008227728290654302,"volume":367204.20486230694,"trade_count":5353,"buy_count":2907,"sell_count":2446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556343259,"close_raw":0.000831788865,"high_raw":0.0009408503,"low_raw":0.000359743198},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0008227728290654302,"high":0.000823902316,"low":0.0007028838763821063,"close":0.0007028838763821063,"volume":526563.3848285092,"trade_count":9891,"buy_count":5596,"sell_count":4295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823902316,"close_raw":0.000616127186,"high_raw":0.001174694459,"low_raw":0.000565333389},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0007028838763821063,"high":0.000750698641245,"low":0.00069877948245,"close":0.000716284078,"volume":154538.54701919472,"trade_count":3765,"buy_count":2036,"sell_count":1729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602617177,"close_raw":0.000716284078,"high_raw":0.001010633492,"low_raw":0.000578016315},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000716284078,"high":0.000716284078,"low":0.000582407484,"close":0.000582407484,"volume":122008.6560159049,"trade_count":2357,"buy_count":1277,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000716019703,"close_raw":0.000582407484,"high_raw":0.000808554496,"low_raw":0.000491404198},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000582407484,"high":0.000582407484,"low":0.00048647792792999995,"close":0.000494141314,"volume":125177.8230257028,"trade_count":1821,"buy_count":966,"sell_count":855,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576467016,"close_raw":0.000494141314,"high_raw":0.000587964259,"low_raw":0.000390415634},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000494141314,"high":0.0005363958500250001,"low":0.000485310530975,"close":0.000533013756,"volume":67436.73484627601,"trade_count":1154,"buy_count":560,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488692625,"close_raw":0.000533013756,"high_raw":0.000644761824,"low_raw":0.000441565164},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000533013756,"high":0.000533013756,"low":0.000405559952,"close":0.000405559952,"volume":80352.39911782589,"trade_count":1110,"buy_count":571,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538007615,"close_raw":0.000405559952,"high_raw":2.003256552058,"low_raw":0.000163474304},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000405559952,"high":0.000406756298,"low":0.000367918229,"close":0.000367918229,"volume":55550.80619274046,"trade_count":974,"buy_count":517,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406756298,"close_raw":0.000367918229,"high_raw":0.000442934405,"low_raw":0.000327823704},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000367918229,"high":0.0004490032838,"low":0.000367918229,"close":0.0004490032838,"volume":39475.08584606926,"trade_count":901,"buy_count":448,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367367219,"close_raw":0.000450548582,"high_raw":0.000474644394,"low_raw":0.000341562267},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0004490032838,"high":0.0004490032838,"low":0.000387987259045,"close":0.000401662762,"volume":25738.649794782526,"trade_count":608,"buy_count":295,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046818423,"close_raw":0.000401662762,"high_raw":0.000475759673,"low_raw":0.000357810216},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000401662762,"high":0.0004179608062,"low":0.00039226534597499994,"close":0.000415071853,"volume":25634.824556566025,"trade_count":553,"buy_count":255,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410749928,"close_raw":0.000423300133,"high_raw":0.000434230304,"low_raw":0.000354806738},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000415071853,"high":0.00042248626075,"low":0.000390043468495,"close":0.000402232683,"volume":23531.425932286635,"trade_count":509,"buy_count":227,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424851417,"close_raw":0.000402232683,"high_raw":0.000450339892,"low_raw":0.000346921385},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000402232683,"high":0.000466308414,"low":0.000402101786,"close":0.000466308414,"volume":42147.202171680496,"trade_count":680,"buy_count":327,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402101786,"close_raw":0.000466308414,"high_raw":0.000524045087,"low_raw":0.000373093843},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000466308414,"high":0.000466308414,"low":0.00040207358487499996,"close":0.00040560113,"volume":22984.36540602803,"trade_count":459,"buy_count":235,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464953201,"close_raw":0.00040560113,"high_raw":0.000471928686,"low_raw":0.000377157926},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00040560113,"high":0.000413034852,"low":0.000313534807,"close":0.000313534807,"volume":63253.092757589024,"trade_count":937,"buy_count":491,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413034852,"close_raw":0.000313534807,"high_raw":0.0004573276,"low_raw":0.000276944338},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000313534807,"high":0.000313534807,"low":0.00027266723204999997,"close":0.000276308727,"volume":58909.63338637507,"trade_count":1196,"buy_count":638,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310259981,"close_raw":0.000276308727,"high_raw":0.000332743823,"low_raw":0.000233950212},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000276308727,"high":0.000317464325,"low":0.000276308727,"close":0.000317464325,"volume":65936.84326828469,"trade_count":989,"buy_count":531,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278471043,"close_raw":0.000317464325,"high_raw":0.00038705762,"low_raw":0.000213907782},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000317464325,"high":0.000370505695,"low":0.000317464325,"close":0.000370505695,"volume":30811.851117806593,"trade_count":699,"buy_count":341,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318735651,"close_raw":0.00037607323,"high_raw":0.000391634388,"low_raw":0.000308271915},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000370505695,"high":0.000370505695,"low":0.0002529518136,"close":0.0002529518136,"volume":29815.521326134032,"trade_count":659,"buy_count":332,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381002851,"close_raw":0.000246466504,"high_raw":0.000381258751,"low_raw":0.000231168072},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002529518136,"high":0.0002529518136,"low":0.000222687690155,"close":0.000228941269,"volume":26069.118592945833,"trade_count":727,"buy_count":420,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249309604,"close_raw":0.000245580903,"high_raw":0.000258877475,"low_raw":0.000186053352},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000228941269,"high":0.000228941269,"low":0.00015743992942499998,"close":0.000162524091,"volume":51133.58982911141,"trade_count":918,"buy_count":541,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243764202,"close_raw":0.000162524091,"high_raw":0.000248280437,"low_raw":0.000119100009},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000162524091,"high":0.00018202383240000002,"low":0.000162524091,"close":0.00018202383240000002,"volume":23341.814157890287,"trade_count":532,"buy_count":290,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162955511,"close_raw":0.000199847182,"high_raw":0.000206320734,"low_raw":0.000136292451},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00018202383240000002,"high":0.00020732086409999998,"low":0.00018202383240000002,"close":0.000199966483,"volume":18718.209144327368,"trade_count":360,"buy_count":190,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205400595,"close_raw":0.000199966483,"high_raw":0.00021385731,"low_raw":0.000165600797},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000199966483,"high":0.00023976587544,"low":0.000199966483,"close":0.000234671666,"volume":37167.73240093966,"trade_count":839,"buy_count":491,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200303441,"close_raw":0.000234671666,"high_raw":0.000328827311,"low_raw":0.000195920767},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000234671666,"high":0.00024504935122500004,"low":0.000221711317775,"close":0.000231791513,"volume":25489.468811081613,"trade_count":487,"buy_count":263,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234969156,"close_raw":0.000231791513,"high_raw":0.000296852004,"low_raw":0.000196235224},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000231791513,"high":0.00023927551095000003,"low":0.0002187005131,"close":0.000224060426,"volume":27185.644580310836,"trade_count":714,"buy_count":409,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231702452,"close_raw":0.000224060426,"high_raw":0.000284757258,"low_raw":5.653208e-6}]