[{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.000227560529,"high":0.000267909539,"low":0.000227560529,"close":0.000267909539,"volume":249767.6627047105,"trade_count":1536,"buy_count":1257,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012366901,"close_raw":0.000267909539,"high_raw":0.000332455705,"low_raw":7.208977e-6},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.000267909539,"high":0.00038670577940000004,"low":0.000267909539,"close":0.00038670577940000004,"volume":188142.61959309902,"trade_count":1760,"buy_count":1464,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274559516,"close_raw":0.000396667554,"high_raw":0.000462460591,"low_raw":0.000243641597},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.00038670577940000004,"high":0.0005403570827999999,"low":0.00038670577940000004,"close":0.0005403570827999999,"volume":124809.04236755216,"trade_count":1962,"buy_count":1331,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402521734,"close_raw":0.000553997029,"high_raw":0.000607909505,"low_raw":0.000368056475},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.0005403570827999999,"high":0.000955593458,"low":0.0005403570827999999,"close":0.000955593458,"volume":132648.58396460392,"trade_count":1708,"buy_count":1299,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554014072,"close_raw":0.001001486491,"high_raw":0.001035870167,"low_raw":0.000542913299},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.000955593458,"high":0.000955593458,"low":0.000868107810725,"close":0.000878489385,"volume":114788.3832767763,"trade_count":1914,"buy_count":1378,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994309113,"close_raw":0.000842507043,"high_raw":0.001011411504,"low_raw":0.000817298508},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.000878489385,"high":0.000940412833185,"low":0.000878489385,"close":0.000900175426,"volume":115333.3806974497,"trade_count":1958,"buy_count":1375,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823298649,"close_raw":0.000900175426,"high_raw":0.001054240737,"low_raw":0.000812178277},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.000900175426,"high":0.000914613451,"low":0.000796394995,"close":0.000796394995,"volume":77917.44765498726,"trade_count":1745,"buy_count":1280,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000914613451,"close_raw":0.000796394995,"high_raw":0.000995162259,"low_raw":0.000754691484},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.000796394995,"high":0.0008016115359000001,"low":0.0007252675801,"close":0.000730396026,"volume":74302.14525486871,"trade_count":1127,"buy_count":837,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00079648309,"close_raw":0.000725871198,"high_raw":0.000845946935,"low_raw":0.000699333387},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.000730396026,"high":0.0008226441816,"low":0.000730396026,"close":0.0008226441816,"volume":61070.9402956787,"trade_count":729,"buy_count":518,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718401048,"close_raw":0.000879101659,"high_raw":0.000887818072,"low_raw":0.000694500108},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.0008226441816,"high":0.0008710408373999999,"low":0.0007896251743,"close":0.000798106864,"volume":56095.965920438684,"trade_count":684,"buy_count":495,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000887832695,"close_raw":0.00079768748,"high_raw":0.000931700054,"low_raw":0.00075497043},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.000798106864,"high":0.0008623215252,"low":0.000798106864,"close":0.000857243864,"volume":49195.40604638404,"trade_count":656,"buy_count":490,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000798029333,"close_raw":0.000857243864,"high_raw":0.000923066783,"low_raw":0.000766613384},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.000857243864,"high":0.000857243864,"low":0.00070851604371,"close":0.000733506191,"volume":42864.78622899609,"trade_count":609,"buy_count":407,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000859878188,"close_raw":0.000733506191,"high_raw":0.000872859038,"low_raw":0.000645403494},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.000733506191,"high":0.000733672555,"low":0.000657956343,"close":0.000657956343,"volume":44564.8387936779,"trade_count":693,"buy_count":380,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000733672555,"close_raw":0.000657956343,"high_raw":0.0007859239,"low_raw":0.000597152219},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.000657956343,"high":0.000842813846,"low":0.000657956343,"close":0.000842813846,"volume":49614.336921851056,"trade_count":697,"buy_count":497,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670463516,"close_raw":0.000866411786,"high_raw":0.000893525809,"low_raw":0.000646923484},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.000842813846,"high":0.001120216705,"low":0.000842813846,"close":0.001120216705,"volume":143481.88109635428,"trade_count":1538,"buy_count":1001,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000872541583,"close_raw":0.001166389545,"high_raw":0.00128862843,"low_raw":0.000758380786},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.001120216705,"high":0.0011822606521950001,"low":0.0010802791668,"close":0.0010967719428,"volume":103973.37244208927,"trade_count":1204,"buy_count":804,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001155153109,"close_raw":0.0009995212,"high_raw":0.00145448192,"low_raw":0.000993805225},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.0010967719428,"high":0.0010967719428,"low":0.000905990141445,"close":0.0009099974626,"volume":49288.48849012278,"trade_count":858,"buy_count":536,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000999216884,"close_raw":0.00078146517,"high_raw":0.001056988522,"low_raw":0.000781034773},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.0009099974626,"high":0.0009099974626,"low":0.0007091015873249999,"close":0.000763561978,"volume":45684.400291152306,"trade_count":883,"buy_count":549,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007728889,"close_raw":0.000814684561,"high_raw":0.000833566374,"low_raw":0.000660637059},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.000763561978,"high":0.0007638592966000001,"low":0.0007110018182,"close":0.000720413769,"volume":38361.42924199426,"trade_count":675,"buy_count":372,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824536453,"close_raw":0.000720413769,"high_raw":0.000826898368,"low_raw":0.000694259548},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.000720413769,"high":0.0007713164199499999,"low":0.0007197069497999999,"close":0.000762196799,"volume":43289.7064940856,"trade_count":656,"buy_count":356,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712849654,"close_raw":0.000785812449,"high_raw":0.000809400337,"low_raw":0.00070292531},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.000762196799,"high":0.0007811151785,"low":0.00076054839335,"close":0.000768830864,"volume":40391.420848427646,"trade_count":637,"buy_count":333,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786584951,"close_raw":0.000782133671,"high_raw":0.000823857812,"low_raw":0.000746624032},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.000768830864,"high":0.000768830864,"low":0.00055986003,"close":0.00055986003,"volume":60830.1139466088,"trade_count":688,"buy_count":317,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788958327,"close_raw":0.000476513123,"high_raw":0.000828170483,"low_raw":0.00046798166},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.00055986003,"high":0.00055986003,"low":0.000406289824,"close":0.000406289824,"volume":46457.36623650448,"trade_count":563,"buy_count":315,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481531632,"close_raw":0.000406289824,"high_raw":0.000512587495,"low_raw":0.000337091243},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.000406289824,"high":0.000406289824,"low":0.00034873043,"close":0.00034873043,"volume":17140.804520589674,"trade_count":261,"buy_count":136,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404292666,"close_raw":0.00034873043,"high_raw":0.000432163158,"low_raw":0.000322560361},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.00034873043,"high":0.00034873043,"low":0.000287782737,"close":0.000287782737,"volume":11420.905520656785,"trade_count":251,"buy_count":116,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349290825,"close_raw":0.000278134746,"high_raw":0.000351917502,"low_raw":0.000277532186},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.000287782737,"high":0.000287782737,"low":0.000228109391,"close":0.000228109391,"volume":30515.639337629716,"trade_count":530,"buy_count":438,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276781905,"close_raw":0.000228109391,"high_raw":0.000288361844,"low_raw":0.000202869927},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.000228109391,"high":0.000228109391,"low":0.0001308883062,"close":0.0001308883062,"volume":30580.335360692905,"trade_count":641,"buy_count":430,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224495005,"close_raw":0.000112514132,"high_raw":0.000240574972,"low_raw":0.000112502155},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.0001308883062,"high":0.0001308883062,"low":5.96798982e-5,"close":5.96798982e-5,"volume":7219.269046321788,"trade_count":265,"buy_count":64,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112438818,"close_raw":5.7798651e-5,"high_raw":0.000114347674,"low_raw":5.6686024e-5}]