[{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.014998085911,"high":0.015140494304200001,"low":0.0149734280507,"close":0.0151231430684,"volume":141907.28859756052,"trade_count":272,"buy_count":236,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5133007e-5,"close_raw":0.015181242243,"high_raw":0.015188804418,"low_raw":3.5133007e-5},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0151231430684,"high":0.01524952477,"low":0.0151231430684,"close":0.015246831067799999,"volume":1738.964651212396,"trade_count":318,"buy_count":284,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015185471762,"close_raw":0.015265113467,"high_raw":0.015265113467,"low_raw":0.01509335178},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.015246831067799999,"high":0.0154789716006,"low":0.0152464794732,"close":0.015467838179799999,"volume":1601.835844091211,"trade_count":307,"buy_count":283,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015258179829,"close_raw":0.015521704129,"high_raw":0.015526058734,"low_raw":0.015148598139},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.015467838179799999,"high":0.0155931981949,"low":0.015467838179799999,"close":0.015585027230200001,"volume":1650.948107772335,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015512365852,"close_raw":0.015653427762,"high_raw":0.015654090904,"low_raw":0.015406672299},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.015585027230200001,"high":0.01600118400025,"low":0.015585027230200001,"close":0.015961792777,"volume":1639.761784333122,"trade_count":308,"buy_count":283,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015659233042,"close_raw":0.015961792777,"high_raw":0.016034971836,"low_raw":0.015559517346},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.015961792777,"high":0.01602619570675,"low":0.015911276617,"close":0.015993419058,"volume":1627.93214230195,"trade_count":305,"buy_count":281,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015969244204,"close_raw":0.015993419058,"high_raw":0.016056713516,"low_raw":0.015844484962},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.015993419058,"high":0.016061528933,"low":0.01594705853,"close":0.016057886986,"volume":1617.936430599554,"trade_count":308,"buy_count":284,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0159975244,"close_raw":0.016097214881,"high_raw":0.016108621863,"low_raw":0.015886700436},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.016057886986,"high":0.0162136185486,"low":0.016008116381,"close":0.016142707836,"volume":1647.012557943333,"trade_count":310,"buy_count":285,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016106031901,"close_raw":0.016142707836,"high_raw":0.016261936403,"low_raw":0.015966289088},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.016142707836,"high":0.016142707836,"low":0.0160164550383,"close":0.0161256940286,"volume":1677.242969402783,"trade_count":309,"buy_count":284,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016133796825,"close_raw":0.016180107521,"high_raw":0.016195777932,"low_raw":0.01596109394},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0161256940286,"high":0.01626856710175,"low":0.01611895808925,"close":0.016190801452,"volume":1700.033670947279,"trade_count":308,"buy_count":284,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016184603812,"close_raw":0.016190801452,"high_raw":0.016309797023,"low_raw":0.016046367785},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.016190801452,"high":0.0162429105815,"low":0.0161126171025,"close":0.016228793984,"volume":1607.579190367013,"trade_count":308,"buy_count":284,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016202755729,"close_raw":0.016330079432,"high_raw":0.016331652071,"low_raw":0.016087279143},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.016228793984,"high":0.016477850549,"low":0.016228793984,"close":0.0164544393852,"volume":1567.551153326949,"trade_count":307,"buy_count":283,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016337350535,"close_raw":0.016545042151,"high_raw":0.0165569833,"low_raw":0.016240041637},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0164544393852,"high":0.01663322713715,"low":0.01645008643275,"close":0.0166041252096,"volume":1740.888328865225,"trade_count":310,"buy_count":285,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016546915624,"close_raw":0.016706567161,"high_raw":0.016713160684,"low_raw":0.016398346849},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0166041252096,"high":0.016751370592200002,"low":0.0166041252096,"close":0.0167363535568,"volume":1664.719010475318,"trade_count":305,"buy_count":282,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016697785541,"close_raw":0.016751856948,"high_raw":0.01680732454,"low_raw":0.016549636579},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0167363535568,"high":0.0167363535568,"low":0.0165917862268,"close":0.016686211604,"volume":1553.271192021761,"trade_count":305,"buy_count":281,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016747268569,"close_raw":0.016686211604,"high_raw":0.016768730056,"low_raw":0.016521112235},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.016686211604,"high":0.016935170782200002,"low":0.016686211604,"close":0.0169288723118,"volume":1563.729444402376,"trade_count":308,"buy_count":285,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016694005945,"close_raw":0.01697136367,"high_raw":0.016976550235,"low_raw":0.016591539922},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0169288723118,"high":0.0170957958456,"low":0.0169288723118,"close":0.0170930412574,"volume":1690.944344996782,"trade_count":305,"buy_count":282,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016973396898,"close_raw":0.017129077547,"high_raw":0.017129077547,"low_raw":0.016870328083},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0170930412574,"high":0.017198921388,"low":0.017077631889,"close":0.017193633999,"volume":1633.165593059172,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017135014715,"close_raw":0.017205574394,"high_raw":0.01721967986,"low_raw":0.017041438031},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.017193633999,"high":0.017231662256,"low":0.017116644488,"close":0.017211866737,"volume":1649.637628572223,"trade_count":305,"buy_count":281,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017207474195,"close_raw":0.017211866737,"high_raw":0.017255159039,"low_raw":0.017068875602},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.017211866737,"high":0.0173470101582,"low":0.017211866737,"close":0.0173445424858,"volume":1511.627761922639,"trade_count":293,"buy_count":270,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017222666746,"close_raw":0.017356606863,"high_raw":0.017399191516,"low_raw":0.017120524516},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0173445424858,"high":0.017543297066,"low":0.0173445424858,"close":0.017531724582,"volume":1631.670812278194,"trade_count":307,"buy_count":283,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01735283032,"close_raw":0.017557254509,"high_raw":0.017609678004,"low_raw":0.017245355499},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.017531724582,"high":0.017736168217950002,"low":0.01752297720365,"close":0.017682727855400003,"volume":1679.685897106738,"trade_count":304,"buy_count":280,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017542040836,"close_raw":0.017770069106,"high_raw":0.017852486064,"low_raw":0.017433083742},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.017682727855400003,"high":0.017942497969,"low":0.017682727855400003,"close":0.017913343033,"volume":1673.878060453552,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017767690354,"close_raw":0.017913343033,"high_raw":0.018050015922,"low_raw":0.017622384961},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.017913343033,"high":0.01799796816,"low":0.017855251759,"close":0.017966065509,"volume":1663.171735710669,"trade_count":310,"buy_count":284,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017919888978,"close_raw":0.017966065509,"high_raw":0.018046620695,"low_raw":0.017762322377},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.017966065509,"high":0.018060690997,"low":0.017929384183,"close":0.018052111392,"volume":1637.696688699863,"trade_count":307,"buy_count":283,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017988792962,"close_raw":0.018137967436,"high_raw":0.018149739045,"low_raw":0.017874298742},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.018052111392,"high":0.0183617888155,"low":0.018052111392,"close":0.01831856016,"volume":1697.368016650161,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018136442409,"close_raw":0.018415797064,"high_raw":0.018463733111,"low_raw":0.018003428652},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.01831856016,"high":0.0185061810174,"low":0.01831856016,"close":0.018485155686,"volume":1758.411411761165,"trade_count":307,"buy_count":282,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018406704474,"close_raw":0.018485155686,"high_raw":0.018601807767,"low_raw":0.018286825088},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.018485155686,"high":0.018624417913799998,"low":0.0184806547559,"close":0.018605364757,"volume":1748.093498179626,"trade_count":310,"buy_count":285,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018482678465,"close_raw":0.018605364757,"high_raw":0.018702326018,"low_raw":0.018368041343},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.018605364757,"high":0.01911444909405,"low":0.018605364757,"close":0.0190541862722,"volume":1726.570396588518,"trade_count":310,"buy_count":285,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018617593215,"close_raw":0.019251998068,"high_raw":0.019289541567,"low_raw":0.018504094831},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0190541862722,"high":0.0190707589679,"low":0.0188121511785,"close":0.0189256924795,"volume":1750.789490780002,"trade_count":302,"buy_count":278,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019265768877,"close_raw":0.019056903134,"high_raw":0.019289772802,"low_raw":0.018627338293},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0189256924795,"high":0.019087663489299998,"low":0.0189072452898,"close":0.019064384697,"volume":1797.420049837385,"trade_count":309,"buy_count":284,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019063253513,"close_raw":0.019110075813,"high_raw":0.019136144676,"low_raw":0.018848409832},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.019064384697,"high":0.01925923895415,"low":0.019042751990200002,"close":0.0192343449562,"volume":1742.499323295683,"trade_count":308,"buy_count":284,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019110860154,"close_raw":0.019285803274,"high_raw":0.019349847665,"low_raw":0.018949838331},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0192343449562,"high":0.0194887885001,"low":0.0192343449562,"close":0.019472974905,"volume":1668.496661681866,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019287921672,"close_raw":0.019472974905,"high_raw":0.019531126363,"low_raw":0.019127786804},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.019472974905,"high":0.0196887737145,"low":0.0193841531046,"close":0.019671893178,"volume":1686.525614725746,"trade_count":308,"buy_count":284,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019482685719,"close_raw":0.019723488166,"high_raw":0.019765523693,"low_raw":0.019275447964},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.019671893178,"high":0.019913471431150003,"low":0.01966962791855,"close":0.0198922303134,"volume":1745.676537767233,"trade_count":307,"buy_count":283,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019715826366,"close_raw":0.020024167949,"high_raw":0.020026844572,"low_raw":0.019520744119},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0198922303134,"high":0.020039255598,"low":0.0198922303134,"close":0.019977479582,"volume":1600.602951577874,"trade_count":294,"buy_count":271,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020003074031,"close_raw":0.019977479582,"high_raw":0.020093600978,"low_raw":0.019849957339},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.019977479582,"high":0.02010365508725,"low":0.019918602009799998,"close":0.020088681519400003,"volume":1945.394201058694,"trade_count":305,"buy_count":282,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019997416566,"close_raw":0.020207647568,"high_raw":0.020233081823,"low_raw":0.019782809321},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.020088681519400003,"high":0.020319873374,"low":0.020088681519400003,"close":0.02031574874,"volume":1749.038980642578,"trade_count":310,"buy_count":285,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020210460661,"close_raw":0.020338628855,"high_raw":0.020362602771,"low_raw":0.020037834585},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.02031574874,"high":0.0204671920722,"low":0.02031281735575,"close":0.020436920768,"volume":1715.910700291744,"trade_count":307,"buy_count":284,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020337106128,"close_raw":0.020436920768,"high_raw":0.020491036455,"low_raw":0.020207115474},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.020436920768,"high":0.020436920768,"low":0.0202610722512,"close":0.020398451801,"volume":1751.165851302411,"trade_count":308,"buy_count":284,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020302618895,"close_raw":0.020398451801,"high_raw":0.020449479139,"low_raw":0.020168982914},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.020398451801,"high":0.020667066874,"low":0.020398451801,"close":0.020645969739,"volume":1728.282741838155,"trade_count":307,"buy_count":284,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02039997956,"close_raw":0.020693214721,"high_raw":0.020698669992,"low_raw":0.020218755291},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.020645969739,"high":0.0212520027144,"low":0.020645969739,"close":0.021233663953599997,"volume":1760.487008915,"trade_count":307,"buy_count":284,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020700272229,"close_raw":0.021405053628,"high_raw":0.021417681436,"low_raw":0.020563706924},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.021233663953599997,"high":0.0215300392787,"low":0.021233663953599997,"close":0.021523442097,"volume":1820.004690051811,"trade_count":306,"buy_count":281,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021397929737,"close_raw":0.021594262964,"high_raw":0.021660174314,"low_raw":0.021246217298},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.021523442097,"high":0.0216562525191,"low":0.021460035226200002,"close":0.021536879678,"volume":1925.850552891933,"trade_count":309,"buy_count":284,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021603415333,"close_raw":0.021536879678,"high_raw":0.021804591885,"low_raw":0.021373975891},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.021536879678,"high":0.021652052461,"low":0.021432110593,"close":0.021624064507,"volume":1759.15723142642,"trade_count":308,"buy_count":284,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021537868853,"close_raw":0.021682309003,"high_raw":0.021737439079,"low_raw":0.021271339379},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.021624064507,"high":0.021818155041900003,"low":0.021624064507,"close":0.021793358932,"volume":1768.526750229001,"trade_count":309,"buy_count":284,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021546906815,"close_raw":0.02190811401,"high_raw":0.021983573524,"low_raw":0.021546906815},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.021793358932,"high":0.022358910186,"low":0.021793358932,"close":0.022329263509,"volume":1803.464493019431,"trade_count":304,"buy_count":281,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021910019647,"close_raw":0.022412570694,"high_raw":0.022421762586,"low_raw":0.021810845434},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.022329263509,"high":0.022954528045799998,"low":0.022329263509,"close":0.0229330376462,"volume":1805.230734308727,"trade_count":305,"buy_count":282,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022415160428,"close_raw":0.022971306779,"high_raw":0.023073961991,"low_raw":0.02229298261},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0229330376462,"high":0.0239399101535,"low":0.0229330376462,"close":0.023617375104,"volume":1775.938558322683,"trade_count":292,"buy_count":270,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022993090351,"close_raw":0.023617375104,"high_raw":0.024447595122,"low_raw":0.022745512567},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.023617375104,"high":0.023617375104,"low":0.0222749462895,"close":0.022615591015,"volume":1574.298844875901,"trade_count":260,"buy_count":239,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023659134309,"close_raw":0.022615591015,"high_raw":0.023817158572,"low_raw":0.021851298382},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.022615591015,"high":0.0227572562643,"low":0.0224253491578,"close":0.022707339285,"volume":1735.64750653535,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022574007029,"close_raw":0.022821996426,"high_raw":0.022851077564,"low_raw":0.02230246974},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.022707339285,"high":0.023029814596,"low":0.022707339285,"close":0.022946154338,"volume":1739.440502424827,"trade_count":308,"buy_count":285,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02282370369,"close_raw":0.022946154338,"high_raw":0.023147472613,"low_raw":0.022674742461},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.022946154338,"high":0.022995387870599997,"low":0.0227238279372,"close":0.022973927139,"volume":1714.128808484905,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022952779567,"close_raw":0.022973927139,"high_raw":0.023126234694,"low_raw":0.022590683369},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.022973927139,"high":0.02307308741605,"low":0.022850781945200002,"close":0.02301328792,"volume":1806.164545875721,"trade_count":306,"buy_count":282,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022973481919,"close_raw":0.02301328792,"high_raw":0.023111613364,"low_raw":0.022617411576},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.02301328792,"high":0.02301328792,"low":0.022624542976,"close":0.022952835954,"volume":1662.697621743125,"trade_count":305,"buy_count":282,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023021374632,"close_raw":0.022952835954,"high_raw":0.02304376449,"low_raw":0.022457548976},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.022952835954,"high":0.0231354213146,"low":0.022891656667400003,"close":0.023124480539,"volume":1736.13358020299,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02295922561,"close_raw":0.023139314215,"high_raw":0.023178459618,"low_raw":0.022769663722},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.023124480539,"high":0.023407701257099997,"low":0.023124480539,"close":0.02337929321,"volume":1857.320681691374,"trade_count":307,"buy_count":283,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023133118591,"close_raw":0.02337929321,"high_raw":0.023449717126,"low_raw":0.023012689276},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.02337929321,"high":0.02344272477525,"low":0.02325737091755,"close":0.0234312629542,"volume":1786.181643987644,"trade_count":307,"buy_count":282,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023361423193,"close_raw":0.023528493618,"high_raw":0.023541027072,"low_raw":0.023176633041},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0234312629542,"high":0.0235259704503,"low":0.0233501034683,"close":0.023437313173,"volume":1850.850361845427,"trade_count":309,"buy_count":284,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023541906838,"close_raw":0.023437313173,"high_raw":0.023589838782,"low_raw":0.023230843006},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.023437313173,"high":0.0234912615902,"low":0.0233341322161,"close":0.023475945428,"volume":1716.051066894476,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023429769393,"close_raw":0.023475945428,"high_raw":0.023556672502,"low_raw":0.023260801296},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.023475945428,"high":0.023932113385200002,"low":0.023475945428,"close":0.0239206612366,"volume":1758.976626615334,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023475590957,"close_raw":0.023923682505,"high_raw":0.023980635562,"low_raw":0.023347169738},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0239206612366,"high":0.024248928181400002,"low":0.02391152874875,"close":0.02423577256,"volume":1751.467457826815,"trade_count":307,"buy_count":284,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023923891008,"close_raw":0.024289013315,"high_raw":0.024328332336,"low_raw":0.023764514085},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.02423577256,"high":0.02473807151735,"low":0.02423577256,"close":0.024723138791400003,"volume":1783.325842179272,"trade_count":308,"buy_count":283,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024314413519,"close_raw":0.024791248263,"high_raw":0.024791248263,"low_raw":0.024184101314},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.024723138791400003,"high":0.0249466133898,"low":0.024723138791400003,"close":0.0249175846722,"volume":1821.982024273665,"trade_count":308,"buy_count":283,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024798936793,"close_raw":0.024973999395,"high_raw":0.024992840306,"low_raw":0.024622645805},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0249175846722,"high":0.0253760463776,"low":0.0249175846722,"close":0.025368709255400003,"volume":1728.20742830875,"trade_count":306,"buy_count":282,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024946071733,"close_raw":0.025379174555,"high_raw":0.025406009752,"low_raw":0.024793325572},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.025368709255400003,"high":0.025368709255400003,"low":0.025024718252,"close":0.025047182324,"volume":1683.565159868931,"trade_count":310,"buy_count":285,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025374982431,"close_raw":0.025047182324,"high_raw":0.025374982431,"low_raw":0.024853516473},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.025047182324,"high":0.0253707296819,"low":0.025047182324,"close":0.025365118347,"volume":1850.391107990109,"trade_count":310,"buy_count":285,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025032817814,"close_raw":0.02545931403,"high_raw":0.025466109056,"low_raw":0.024899413769},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.025365118347,"high":0.0259409713817,"low":0.025365118347,"close":0.025903323294,"volume":1819.117317926123,"trade_count":308,"buy_count":284,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025469466078,"close_raw":0.025997846902,"high_raw":0.026018842485,"low_raw":0.025271166514},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.025903323294,"high":0.026782939639,"low":0.025903323294,"close":0.026727306872,"volume":1809.698617578901,"trade_count":296,"buy_count":273,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025833368075,"close_raw":0.02684109368,"high_raw":0.027017954583,"low_raw":0.025797620478},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.026727306872,"high":0.0268279689435,"low":0.0266243206378,"close":0.0268134218612,"volume":1850.447430795306,"trade_count":303,"buy_count":279,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026814132082,"close_raw":0.02683518161,"high_raw":0.026967181597,"low_raw":0.02655391711},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0268134218612,"high":0.0268134218612,"low":0.026399268827,"close":0.026642247706,"volume":1732.224423828268,"trade_count":275,"buy_count":253,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026824626591,"close_raw":0.026642247706,"high_raw":0.026907765449,"low_raw":0.026247891985},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.026642247706,"high":0.026642247706,"low":0.0263853282549,"close":0.026484053311,"volume":1748.303793434288,"trade_count":293,"buy_count":271,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026632429349,"close_raw":0.026484053311,"high_raw":0.026753214944,"low_raw":0.026248290698},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.026484053311,"high":0.026538693137549998,"low":0.02627920648895,"close":0.026344672493,"volume":1750.479651803075,"trade_count":308,"buy_count":283,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026483788736,"close_raw":0.026344672493,"high_raw":0.026682336933,"low_raw":0.026094647185},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.026344672493,"high":0.026496272801,"low":0.026257262443,"close":0.026380290424,"volume":1692.066443110843,"trade_count":308,"buy_count":285,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026337225195,"close_raw":0.026380290424,"high_raw":0.02658069286,"low_raw":0.026103007697},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.026380290424,"high":0.0265050192778,"low":0.026287165240400003,"close":0.026467578737,"volume":1769.374679403296,"trade_count":308,"buy_count":285,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026388771574,"close_raw":0.026467578737,"high_raw":0.02656504567,"low_raw":0.026093600791},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.026467578737,"high":0.026672525937650002,"low":0.026467164962,"close":0.026651552776,"volume":1753.436853943452,"trade_count":307,"buy_count":283,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026458813164,"close_raw":0.026651552776,"high_raw":0.026720529003,"low_raw":0.02630317464},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.026651552776,"high":0.026975152415299998,"low":0.026651552776,"close":0.0269636117228,"volume":1814.117658967528,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026644216325,"close_raw":0.026980250449,"high_raw":0.027014621242,"low_raw":0.026483651836},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0269636117228,"high":0.027099221186700002,"low":0.026875667074700002,"close":0.027075073071,"volume":1760.193146710901,"trade_count":306,"buy_count":283,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026968296579,"close_raw":0.027137712468,"high_raw":0.027173834982,"low_raw":0.026824792575},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.027075073071,"high":0.027343162203900002,"low":0.027075073071,"close":0.0273377545254,"volume":1798.315943900642,"trade_count":308,"buy_count":285,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027138086603,"close_raw":0.027344001455,"high_raw":0.027379407382,"low_raw":0.026969888465},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0273377545254,"high":0.0277338487833,"low":0.0273377545254,"close":0.0277204439334,"volume":1830.382266946137,"trade_count":309,"buy_count":284,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027342364178,"close_raw":0.027749026602,"high_raw":0.027778730044,"low_raw":0.027171684791},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0277204439334,"high":0.02819451112745,"low":0.027674580963,"close":0.0281804468312,"volume":1800.851077321865,"trade_count":310,"buy_count":285,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027749366217,"close_raw":0.028211304677,"high_raw":0.028236859692,"low_raw":0.02748338329},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0281804468312,"high":0.02857533542755,"low":0.0281804468312,"close":0.028526080369400002,"volume":1717.391934726797,"trade_count":306,"buy_count":282,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02820814245,"close_raw":0.0286081386,"high_raw":0.028627740384,"low_raw":0.028059667615},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.028526080369400002,"high":0.028705892519900002,"low":0.0284886291056,"close":0.028686885344,"volume":1876.071284939746,"trade_count":303,"buy_count":278,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028609220713,"close_raw":0.028719103309,"high_raw":0.028797187198,"low_raw":0.02836406423},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.028686885344,"high":0.029043295815099998,"low":0.028686885344,"close":0.029010587729,"volume":1913.479878676679,"trade_count":312,"buy_count":286,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028742321779,"close_raw":0.029010587729,"high_raw":0.02909484428,"low_raw":0.02844104366},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.029010587729,"high":0.0291336704384,"low":0.028914662425,"close":0.0291177858,"volume":1713.027336801189,"trade_count":309,"buy_count":285,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029028372549,"close_raw":0.0291177858,"high_raw":0.029173435074,"low_raw":0.028835309032},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0291177858,"high":0.02936924043845,"low":0.0290486196161,"close":0.029354948266599998,"volume":1795.026272322935,"trade_count":308,"buy_count":284,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02913069254,"close_raw":0.029410022799,"high_raw":0.029426717871,"low_raw":0.028863820672},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.029354948266599998,"high":0.029567781534299998,"low":0.029354948266599998,"close":0.029552142325200002,"volume":1807.009236135963,"trade_count":308,"buy_count":284,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029394972719,"close_raw":0.029604761183,"high_raw":0.029623486559,"low_raw":0.029203857225},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.029552142325200002,"high":0.0298756896156,"low":0.029552142325200002,"close":0.029857094935599997,"volume":1858.751839888395,"trade_count":306,"buy_count":282,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029607939337,"close_raw":0.029859653342,"high_raw":0.029919689658,"low_raw":0.02935497467},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.029857094935599997,"high":0.0299705851455,"low":0.02977978563295,"close":0.0299672758064,"volume":1848.467166206669,"trade_count":308,"buy_count":283,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029861869456,"close_raw":0.029969278546,"high_raw":0.030004114727,"low_raw":0.029620983886},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0299672758064,"high":0.030312369992299998,"low":0.0299672758064,"close":0.030163748557,"volume":1813.777952459144,"trade_count":306,"buy_count":281,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02997625225,"close_raw":0.030163748557,"high_raw":0.030410689435,"low_raw":0.029812137588},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.030163748557,"high":0.0306101016482,"low":0.030163748557,"close":0.0305879724172,"volume":1732.35557698076,"trade_count":299,"buy_count":275,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030173022189,"close_raw":0.030666486064,"high_raw":0.030682668759,"low_raw":0.029874435603},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0305879724172,"high":0.0306910757698,"low":0.0304695971205,"close":0.0306767716948,"volume":1806.805738930197,"trade_count":297,"buy_count":272,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030666725016,"close_raw":0.030696970565,"high_raw":0.030811374839,"low_raw":0.030339363146},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0306767716948,"high":0.0307133284739,"low":0.03048185196755,"close":0.0306958789628,"volume":1808.710864175711,"trade_count":299,"buy_count":273,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030702636004,"close_raw":0.030952323128,"high_raw":0.030952323128,"low_raw":0.030295642182},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0306958789628,"high":0.0309522211691,"low":0.0306958789628,"close":0.030818400982,"volume":1716.288631657064,"trade_count":304,"buy_count":280,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03095674197,"close_raw":0.030818400982,"high_raw":0.031057387458,"low_raw":0.03056244849},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.030818400982,"high":0.0312673773724,"low":0.030818400982,"close":0.0312536671442,"volume":1742.402475582318,"trade_count":302,"buy_count":278,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03082419027,"close_raw":0.031267039851,"high_raw":0.031367983965,"low_raw":0.030637325922},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0312536671442,"high":0.0312536671442,"low":0.0310104900135,"close":0.031174148675,"volume":1783.361202386072,"trade_count":304,"buy_count":278,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031272894219,"close_raw":0.031174148675,"high_raw":0.031310834561,"low_raw":0.030884250875}]