[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.008901733622,"high":0.00890182263825,"low":0.00890057641075,"close":0.008900665427,"volume":20106.697294864614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902089687,"close_raw":0.008900309362,"high_raw":0.008902089687,"low_raw":0.008900309362},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.008900665427,"high":0.00890277647665,"low":0.008900665427,"close":0.0089017925788,"volume":36492.1192475372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00890300353,"close_raw":0.008901489841,"high_raw":0.00890300353,"low_raw":0.008901489841},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0089017925788,"high":0.008903220667700001,"low":0.0089017925788,"close":0.0089020632764,"volume":36255.68819673395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008903487758,"close_raw":0.008901707156,"high_raw":0.008903487758,"low_raw":0.008901707156},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0089020632764,"high":0.008902614765950001,"low":0.00890125167905,"close":0.0089013490424,"volume":31591.664874423735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902906856,"close_raw":0.008900959589,"high_raw":0.008902906856,"low_raw":0.008900959589},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0089013490424,"high":0.00890264923725,"low":0.0089013490424,"close":0.008901489556,"volume":32501.511187557604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902916856,"close_raw":0.008901132731,"high_raw":0.008902916856,"low_raw":0.008901132731},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.008901489556,"high":0.0089024653962,"low":0.008901239883799998,"close":0.0089013274204,"volume":32700.671242061508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902728006,"close_raw":0.008900977274,"high_raw":0.008902728006,"low_raw":0.008900977274},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0089013274204,"high":0.0089020749729,"low":0.0089008287111,"close":0.0089009177298,"volume":30212.73716869528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902342029,"close_raw":0.008900561655,"high_raw":0.008902342029,"low_raw":0.008900561655},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0089009177298,"high":0.00890243261725,"low":0.0089009177298,"close":0.008901275328,"volume":28994.560577973825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902699684,"close_raw":0.008900919239,"high_raw":0.008902699684,"low_raw":0.008900919239},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.008901275328,"high":0.0089026656084,"low":0.008901275328,"close":0.008901510308799999,"volume":28595.505599356737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902932216,"close_raw":0.008901154832,"high_raw":0.008902932216,"low_raw":0.008901154832},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.008901510308799999,"high":0.00890273357555,"low":0.00890144910145,"close":0.008901540849600001,"volume":26506.548688797317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00890300882,"close_raw":0.008901173857,"high_raw":0.00890300882,"low_raw":0.008901173857},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.008901540849600001,"high":0.008902994242049999,"low":0.008901540849600001,"close":0.0089016959626,"volume":26081.316059741388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008903293845,"close_raw":0.008901296492,"high_raw":0.008903293845,"low_raw":0.008901296492},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0089016959626,"high":0.00890226733005,"low":0.00890102104095,"close":0.0089011100616,"volume":24995.879572024227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902534392,"close_raw":0.008900753979,"high_raw":0.008902534392,"low_raw":0.008900753979},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0089011100616,"high":0.00890188850525,"low":0.00890082328375,"close":0.008900899371,"volume":24067.483786371053,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902116767,"close_raw":0.008900595022,"high_raw":0.008902116767,"low_raw":0.008900595022},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.008900899371,"high":0.008901658469,"low":0.008900549739,"close":0.008900628934,"volume":22035.704271880477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008901896054,"close_raw":0.008900312154,"high_raw":0.008901896054,"low_raw":0.008900312154},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.008900628934,"high":0.008901070085299998,"low":0.008899995278700001,"close":0.0089000720506,"volume":21548.523751877925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008901300401,"close_raw":0.008899764963,"high_raw":0.008901300401,"low_raw":0.008899764963},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0089000720506,"high":0.0089017482199,"low":0.0089000720506,"close":0.0089006405848,"volume":21006.241080472908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902003828,"close_raw":0.008900299774,"high_raw":0.008902003828,"low_raw":0.008900299774},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0089006405848,"high":0.00890096905455,"low":0.008899882288450001,"close":0.0088999599146,"volume":20234.88898754812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008901201933,"close_raw":0.00889964941,"high_raw":0.008901201933,"low_raw":0.00889964941},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0088999599146,"high":0.00890071585125,"low":0.00889946977775,"close":0.008899558783,"volume":18155.125386950494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008900982867,"close_raw":0.008899202762,"high_raw":0.008900982867,"low_raw":0.008899202762},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.008899558783,"high":0.008902415814549999,"low":0.008899558783,"close":0.0089012585266,"volume":22637.197894480305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902682881,"close_raw":0.008900902438,"high_raw":0.008902682881,"low_raw":0.008900902438},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0089012585266,"high":0.0089018710858,"low":0.0089007072182,"close":0.0089007903516,"volume":22036.162260616413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902120486,"close_raw":0.008900457818,"high_raw":0.008902120486,"low_raw":0.008900457818},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0089007903516,"high":0.00890201300455,"low":0.00890076675045,"close":0.0089008557686,"volume":21396.657272269167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902280059,"close_raw":0.008900499696,"high_raw":0.008902280059,"low_raw":0.008900499696},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0089008557686,"high":0.00890182985195,"low":0.008900583623049999,"close":0.0089006726394,"volume":20506.562921707653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902096901,"close_raw":0.008900316574,"high_raw":0.008902096901,"low_raw":0.008900316574},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0089006726394,"high":0.008901553175200002,"low":0.008900306984799999,"close":0.0089003959984,"volume":18432.732537116837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008901820216,"close_raw":0.008900039944,"high_raw":0.008901820216,"low_raw":0.008900039944},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0089003959984,"high":0.0089022519632,"low":0.0089003959984,"close":0.0089010946954,"volume":18018.298047607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902519025,"close_raw":0.008900738613,"high_raw":0.008902519025,"low_raw":0.008900738613}]