[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":3.299903229809,"high":3.29994024070425,"low":3.29942208817075,"close":3.299459099066,"volume":20106.619247412666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.30005127339,"close_raw":3.299311055485,"high_raw":3.30005127339,"low_raw":3.299311055485},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":3.299459099066,"high":3.29986760194835,"low":3.29940562901665,"close":3.2994386270832003,"volume":36493.291982666495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299966596148,"close_raw":3.299306634817,"high_raw":3.299966596148,"low_raw":3.299306634817},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":3.2994386270832003,"high":3.2998618362797,"low":3.2993948206662997,"close":3.2994281789244,"volume":36255.24580439194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299961911054,"close_raw":3.299294745892,"high_raw":3.299961911054,"low_raw":3.299294745892},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":3.2994281789244,"high":3.2998108071061,"low":3.2993488419339,"close":3.2993818394462,"volume":31591.669646781753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299909799643,"close_raw":3.299249849397,"high_raw":3.299909799643,"low_raw":3.299249849397},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.2993818394462,"high":3.29972803833425,"low":3.29926608497875,"close":3.299299081647,"volume":32500.668183199992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299827028339,"close_raw":3.299167094974,"high_raw":3.299827028339,"low_raw":3.299167094974},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.299299081647,"high":3.2998002205395,"low":3.299299081647,"close":3.299371416937,"volume":32701.33841094921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299899175217,"close_raw":3.299239477367,"high_raw":3.299899175217,"low_raw":3.299239477367},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.299371416937,"high":3.2996480206769503,"low":3.29918607894005,"close":3.2992190747784,"volume":30212.460708537503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299747008192,"close_raw":3.299087091425,"high_raw":3.299747008192,"low_raw":3.299087091425},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.2992190747784,"high":3.2998880421580497,"low":3.2992190747784,"close":3.2994590647306,"volume":28994.87873750886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299987036949,"close_raw":3.299327071676,"high_raw":3.299987036949,"low_raw":3.299327071676},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.2994590647306,"high":3.29991808513065,"low":3.29945610510235,"close":3.2994891036758,"volume":28595.21122528717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.300017080851,"close_raw":3.299357109382,"high_raw":3.300017080851,"low_raw":3.299357109382},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.2994891036758,"high":3.2999115721662,"low":3.2994495927098,"close":3.2994825912423997,"volume":26505.51619600463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.300010567764,"close_raw":3.299350597112,"high_raw":3.300010567764,"low_raw":3.299350597112},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.2994825912423997,"high":3.3002365277625,"low":3.2994825912423997,"close":3.299807504967,"volume":26082.15787699264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.300335533023,"close_raw":3.299675497953,"high_raw":3.300335533023,"low_raw":3.299675497953},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.299807504967,"high":3.29999224383585,"low":3.29951934617915,"close":3.2995531245832,"volume":24996.34633626574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.300093579048,"close_raw":3.299418010967,"high_raw":3.300093579048,"low_raw":3.299418010967},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.2995531245832,"high":3.29977470801165,"low":3.29931274846535,"close":3.2993457455758,"volume":24066.93810057321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299873699343,"close_raw":3.299213757134,"high_raw":3.299873699343,"low_raw":3.299213757134},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.2993457455758,"high":3.2997998231448,"low":3.2993378598192002,"close":3.2993708571996,"volume":22035.53903395591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299898815286,"close_raw":3.299238867678,"high_raw":3.299898815286,"low_raw":3.299238867678},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.2993708571996,"high":3.2997398625851,"low":3.2992779068069,"close":3.2993109036482,"volume":21549.247210211302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299838853109,"close_raw":3.299178916283,"high_raw":3.299838853109,"low_raw":3.299178916283},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.2993109036482,"high":3.2999380561112996,"low":3.2993109036482,"close":3.2995090715956,"volume":21006.630334119607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.300037052538,"close_raw":3.29937707636,"high_raw":3.300037052538,"low_raw":3.29937707636},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.2995090715956,"high":3.299749826667,"low":3.2995090715956,"close":3.299749826667,"volume":10118.0132912386,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299749826667,"close_raw":3.299749826667,"high_raw":3.299749826667,"low_raw":3.299749826667},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.299749826667,"high":3.299749826667,"low":3.29908990922,"close":3.29908990922,"volume":10116.981253882892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.29908990922,"close_raw":3.29908990922,"high_raw":3.29908990922,"low_raw":3.29908990922},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.29908990922,"high":3.299733177308,"low":3.29908990922,"close":3.299342363326,"volume":18156.08000875397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.29982336515,"close_raw":3.29922211287,"high_raw":3.29982336515,"low_raw":3.29922211287},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.299342363326,"high":3.30000896525785,"low":3.299342363326,"close":3.2995883238022,"volume":22636.881285342562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.300106036363,"close_raw":3.299458895662,"high_raw":3.300106036363,"low_raw":3.299458895662},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.2995883238022,"high":3.2999035174961002,"low":3.2994415396539,"close":3.2994745380712,"volume":22036.23148836409,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.300002512748,"close_raw":3.299342544402,"high_raw":3.300002512748,"low_raw":3.299342544402},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.2994745380712,"high":3.300036317932,"low":3.2994745380712,"close":3.300036317932,"volume":10698.8265977359,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.300036317932,"close_raw":3.300036317932,"high_raw":3.300036317932,"low_raw":3.300036317932},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.300036317932,"high":3.300036317932,"low":3.299376341999,"close":3.299376341999,"volume":10697.73531742293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299376341999,"close_raw":3.299376341999,"high_raw":3.299376341999,"low_raw":3.299376341999},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.299376341999,"high":3.299816072927,"low":3.299354106835,"close":3.299387104413,"volume":20505.953844269457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299915065661,"close_raw":3.299255114101,"high_raw":3.299915065661,"low_raw":3.299255114101},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.299387104413,"high":3.2999890976447004,"low":3.299387104413,"close":3.2995601065354,"volume":18433.334555912716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.300088095593,"close_raw":3.299428109271,"high_raw":3.300088095593,"low_raw":3.299428109271},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.2995601065354,"high":3.300033363201,"low":3.2995601065354,"close":3.299604366217,"volume":18017.63737243501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.300132362505,"close_raw":3.299472367145,"high_raw":3.300132362505,"low_raw":3.299472367145}]