[{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0092959314628,"high":0.0092966437139,"low":0.00929588616675,"close":0.009296026603,"volume":7007.52949737042,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009295415564,"close_raw":0.009296026603,"high_raw":0.009296760937,"low_raw":0.009295415564},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.009296026603,"high":0.0092995540821,"low":0.009296026603,"close":0.0092981999982,"volume":41993.119070749395,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299866563,"close_raw":0.009297783357,"high_raw":0.009299866563,"low_raw":0.009297783357},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0092981999982,"high":0.009299123424200001,"low":0.0092979320718,"close":0.0092980171684,"volume":41611.71474048412,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299378714,"close_raw":0.009293735757,"high_raw":0.009299378714,"low_raw":0.009293735757},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0092980171684,"high":0.0092980171684,"low":0.00929368960675,"close":0.009293760316,"volume":19.690401618206,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295484312,"close_raw":0.009293760316,"high_raw":0.009295666602,"low_raw":0.009293689028},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.009293760316,"high":0.0092988959529,"low":0.009293760316,"close":0.0092976871258,"volume":40810.655058423516,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299174913,"close_raw":0.009293796221,"high_raw":0.009299174913,"low_raw":0.009293796221},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0092976871258,"high":0.0092976871258,"low":0.00929352101775,"close":0.00929352101775,"volume":0.304733530099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295355102,"close_raw":0.009293424487,"high_raw":0.009295355102,"low_raw":0.009293424487},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00929352101775,"high":0.0092986860252,"low":0.00929352101775,"close":0.0092974772254,"volume":40410.29710876365,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00929556887,"close_raw":0.00929347544,"high_raw":0.009298964979,"low_raw":0.00929347544},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0092974772254,"high":0.0092974772254,"low":0.00929333917885,"close":0.009293461306,"volume":19.38494815593,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295176577,"close_raw":0.009293461306,"high_raw":0.009295207154,"low_raw":0.009293317627},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.009293461306,"high":0.00929524577705,"low":0.009293461306,"close":0.00929353017995,"volume":0.304733470575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295341088,"close_raw":0.009293434869,"high_raw":0.009295341088,"low_raw":0.009293434869},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00929353017995,"high":0.0092949691581,"low":0.0092930538071,"close":0.009293088431,"volume":19.384384111188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009294906593,"close_raw":0.009293088431,"high_raw":0.009294980199,"low_raw":0.009293047697},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.009293088431,"high":0.00929525687075,"low":0.009293088431,"close":0.00929319626225,"volume":0.304728178079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295371349,"close_raw":0.009293081784,"high_raw":0.009295371349,"low_raw":0.009293081784},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00929319626225,"high":0.0092977611745,"low":0.00929313514425,"close":0.009293155759,"volume":43588.48695569434,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299155972,"close_raw":0.009293081411,"high_raw":0.009299155972,"low_raw":0.009292739278},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.009293155759,"high":0.0092982684443,"low":0.009293155759,"close":0.0092945065778,"volume":42880.85266557175,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009298947515,"close_raw":0.009293397681,"high_raw":0.009298947515,"low_raw":0.00929329755},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0092945065778,"high":0.0092951737962,"low":0.0092935007178,"close":0.009293734528,"volume":21.168357790849,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295656838,"close_raw":0.009293734528,"high_raw":0.009295656838,"low_raw":0.009293407769},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.009293734528,"high":0.0092990287901,"low":0.009293734528,"close":0.009297486245200002,"volume":42212.1415983428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299384762,"close_raw":0.009297011616,"high_raw":0.009299384762,"low_raw":0.009297011616},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.009297486245200002,"high":0.009297486245200002,"low":0.009293925695600001,"close":0.009293925695600001,"volume":21.169364499632,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295489273,"close_raw":0.009293826892,"high_raw":0.009295752101,"low_raw":0.009293601373},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.009293925695600001,"high":0.0092995299619,"low":0.009293925695600001,"close":0.009298065190799999,"volume":42190.93191927466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299867986,"close_raw":0.009293712665,"high_raw":0.009299867986,"low_raw":0.009293712665},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.009298065190799999,"high":0.009298065190799999,"low":0.0092940094849,"close":0.0092940094849,"volume":20.858948837337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295750721,"close_raw":0.009293916531,"high_raw":0.009295775609,"low_raw":0.009293828243},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0092940094849,"high":0.00929549830095,"low":0.00929382516405,"close":0.00929549830095,"volume":24.164010728625,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295649474,"close_raw":0.009296039467,"high_raw":0.009296039467,"low_raw":0.009293732212},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00929549830095,"high":0.00929900272485,"low":0.00929467152325,"close":0.009294950383,"volume":42414.7266830371,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299839665,"close_raw":0.009293834944,"high_raw":0.009299839665,"low_raw":0.009293784053},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.009294950383,"high":0.00929527393305,"low":0.00929360083395,"close":0.00929396082,"volume":24.464080385774,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295367212,"close_raw":0.00929396082,"high_raw":0.009295855539,"low_raw":0.009293507884},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00929396082,"high":0.00929907976235,"low":0.00929396082,"close":0.009298256733,"volume":42015.38627323952,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009295778191,"close_raw":0.009298256733,"high_raw":0.00929975315,"low_raw":0.009293990359},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.009298256733,"high":0.009298256733,"low":0.00929455269845,"close":0.00929455269845,"volume":21.465777885877,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296023345,"close_raw":0.009294225127,"high_raw":0.009296367801,"low_raw":0.009294225127},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00929455269845,"high":0.00929929395075,"low":0.00929455269845,"close":0.009294924971,"volume":41816.38038350784,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009300130917,"close_raw":0.009294206013,"high_raw":0.009300130917,"low_raw":0.009293809535},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.009294924971,"high":0.0092957405525,"low":0.0092937804515,"close":0.0092937804515,"volume":21.464642565913,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295849447,"close_raw":0.009293669166,"high_raw":0.009295849447,"low_raw":0.009293669166},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0092937804515,"high":0.009299415716299999,"low":0.0092937804515,"close":0.009298764773,"volume":40793.84820864573,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009295758664,"close_raw":0.009297834854,"high_raw":0.009299694692,"low_raw":0.009293721609},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.009298764773,"high":0.009298764773,"low":0.009294386606799999,"close":0.009294386606799999,"volume":21.77557286045,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296114736,"close_raw":0.009293959323,"high_raw":0.009296114736,"low_raw":0.009293959323},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.009294386606799999,"high":0.009299856462200001,"low":0.009294386606799999,"close":0.0092986738574,"volume":43346.15463102061,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009296037182,"close_raw":0.009294215872,"high_raw":0.009300129371,"low_raw":0.009294178052},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0092986738574,"high":0.0092986738574,"low":0.00929390150325,"close":0.009293987587,"volume":20.012023710869,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295745384,"close_raw":0.009293987587,"high_raw":0.009295865887,"low_raw":0.009293886312},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.009293987587,"high":0.00929998877405,"low":0.009293987587,"close":0.0092987798046,"volume":42661.0626405159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009300267767,"close_raw":0.009298407814,"high_raw":0.009300267767,"low_raw":0.009298407814},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0092987798046,"high":0.0092987798046,"low":0.00929439438495,"close":0.00929439438495,"volume":20.013817226267,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296609262,"close_raw":0.009294340464,"high_raw":0.009296609262,"low_raw":0.009294340464},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00929439438495,"high":0.009296241290200001,"low":0.00929439438495,"close":0.009294451201899999,"volume":39.128126445169,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296254274,"close_raw":0.009294265287,"high_raw":0.009296254274,"low_raw":0.009294265287},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.009294451201899999,"high":0.0092960301064,"low":0.0092939872874,"close":0.0092939872874,"volume":39.358200266265,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296076104,"close_raw":0.009293987024,"high_raw":0.009296076104,"low_raw":0.009293987024},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0092939872874,"high":0.00929972215435,"low":0.0092939872874,"close":0.0092991114285,"volume":42221.88467727532,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009295622649,"close_raw":0.009298238963,"high_raw":0.009302227793,"low_raw":0.009293763601},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0092991114285,"high":0.0092991114285,"low":0.009294036094,"close":0.009294175336,"volume":31.451610208181,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296187895,"close_raw":0.009294175336,"high_raw":0.009296187895,"low_raw":0.00929398968},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.009294175336,"high":0.0092997067256,"low":0.009294175336,"close":0.009298497793200002,"volume":42393.9220820672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00929998571,"close_raw":0.009298125814,"high_raw":0.00929998571,"low_raw":0.009298125814},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.009298497793200002,"high":0.009298497793200002,"low":0.009293864589,"close":0.009293864589,"volume":13.603615398427,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296024912,"close_raw":0.009293820213,"high_raw":0.009296024912,"low_raw":0.009293820213},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.009293864589,"high":0.00929601069325,"low":0.009293864589,"close":0.0092940575472,"volume":13.603940207644,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296029246,"close_raw":0.009294046458,"high_raw":0.009296029246,"low_raw":0.009294046458},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0092940575472,"high":0.009299477939350001,"low":0.0092940575472,"close":0.0092988269915,"volume":42012.508618813,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009295633504,"close_raw":0.009297897066,"high_raw":0.009299756917,"low_raw":0.009293757816},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0092988269915,"high":0.0092988269915,"low":0.009293694039549999,"close":0.009293694039549999,"volume":19.391302293876,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295769435,"close_raw":0.009293658802,"high_raw":0.009295769435,"low_raw":0.009293658802},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.009293694039549999,"high":0.009299015848299999,"low":0.009293694039549999,"close":0.0092978070056,"volume":41391.410614717104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299294812,"close_raw":0.009297435054,"high_raw":0.009299294812,"low_raw":0.009297435054},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0092978070056,"high":0.0092978070056,"low":0.0092938179968,"close":0.0092938179968,"volume":19.39138219888,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295690884,"close_raw":0.009293817815,"high_raw":0.009295690884,"low_raw":0.009293817815},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0092938179968,"high":0.009295469511200001,"low":0.00929359356175,"close":0.00929359356175,"volume":19.39091894676,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295454796,"close_raw":0.009293593159,"high_raw":0.009295472108,"low_raw":0.009293593159},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00929359356175,"high":0.009299085451350001,"low":0.00929359356175,"close":0.009297876600200001,"volume":44389.76748733447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299364417,"close_raw":0.009297504646,"high_raw":0.009299364417,"low_raw":0.009297504646},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.009297876600200001,"high":0.009297876600200001,"low":0.0092934319673,"close":0.009293558619,"volume":19.390535599126,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295268586,"close_raw":0.009293558619,"high_raw":0.009295434267,"low_raw":0.009293409617},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.009293558619,"high":0.009295526915299999,"low":0.009293517339299999,"close":0.009293517339299999,"volume":15.383875433123,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295551713,"close_raw":0.009293486397,"high_raw":0.009295551713,"low_raw":0.009293486397},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.009293517339299999,"high":0.00929922359715,"low":0.009293517339299999,"close":0.0092985726675,"volume":43318.52349905439,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009295276501,"close_raw":0.009297642768,"high_raw":0.009299502567,"low_raw":0.009293417522},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0092985726675,"high":0.0092985726675,"low":0.009293222749,"close":0.009293222749,"volume":5.067111247599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009293222749,"close_raw":0.009293222749,"high_raw":0.009293222749,"low_raw":0.009293222749},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.009293222749,"high":0.00929526437575,"low":0.009293222749,"close":0.00929337055275,"volume":15.383386083121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295250508,"close_raw":0.00929336685,"high_raw":0.009295266823,"low_raw":0.00929336685},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00929337055275,"high":0.0092986557731,"low":0.00929337055275,"close":0.0092974469772,"volume":43264.53013197171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009298934726,"close_raw":0.00929707504,"high_raw":0.009298934726,"low_raw":0.00929707504},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0092974469772,"high":0.0092974469772,"low":0.00929278255935,"close":0.00929278255935,"volume":15.382380109124,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009294770072,"close_raw":0.009292782474,"high_raw":0.009294770072,"low_raw":0.009292782474},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00929278255935,"high":0.009294900707450001,"low":0.00929278255935,"close":0.009293044935,"volume":15.382812093281,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009294882962,"close_raw":0.009293044935,"high_raw":0.009294903839,"low_raw":0.009293042689},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.009293044935,"high":0.0092987143219,"low":0.009293044935,"close":0.009297507782799998,"volume":41009.08522396904,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009298992754,"close_raw":0.009293000142,"high_raw":0.009302869424,"low_raw":0.009293000142},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.009297507782799998,"high":0.009297507782799998,"low":0.00929290501885,"close":0.00929290501885,"volume":18.434760325186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009294670933,"close_raw":0.009292812076,"high_raw":0.009294670933,"low_raw":0.009292812076},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00929290501885,"high":0.00929899336815,"low":0.00929290501885,"close":0.0092982928295,"volume":42390.76483320157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009294908152,"close_raw":0.00929729206,"high_raw":0.009299293599,"low_raw":0.009293027018},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0092982928295,"high":0.0092982928295,"low":0.009293142027450001,"close":0.009293142027450001,"volume":18.749248535046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295563017,"close_raw":0.009293042859,"high_raw":0.009295563017,"low_raw":0.009293042859},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.009293142027450001,"high":0.00929841897905,"low":0.009293142027450001,"close":0.0092973004506,"volume":42006.99876108791,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009298677101,"close_raw":0.009293530405,"high_raw":0.009298677101,"low_raw":0.009293530405},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0092973004506,"high":0.0092973004506,"low":0.00929293858485,"close":0.00929293858485,"volume":0.312712241521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009294725627,"close_raw":0.00929284453,"high_raw":0.009294725627,"low_raw":0.00929284453},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00929293858485,"high":0.009298492050049999,"low":0.00929293858485,"close":0.0092978411715,"volume":41607.384183646864,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009294427479,"close_raw":0.009296911345,"high_raw":0.009298770998,"low_raw":0.00929256867},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0092978411715,"high":0.0092978411715,"low":0.00929325585505,"close":0.00929325585505,"volume":0.312722917814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295042958,"close_raw":0.009293161797,"high_raw":0.009295042958,"low_raw":0.009293161797},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00929325585505,"high":0.0092950842031,"low":0.00929325585505,"close":0.0092934111409,"volume":18.435764248844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295177151,"close_raw":0.009293318193,"high_raw":0.009295177151,"low_raw":0.009293318193},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0092934111409,"high":0.009298906288649999,"low":0.0092934111409,"close":0.009297887771799998,"volume":44004.69562669302,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299141331,"close_raw":0.009293334893,"high_raw":0.009299141331,"low_raw":0.009293334893},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.009297887771799998,"high":0.009297887771799998,"low":0.00929296506635,"close":0.009292969086,"volume":15.010779454688,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009294823238,"close_raw":0.009292969086,"high_raw":0.009294844065,"low_raw":0.009292964357},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.009292969086,"high":0.0092991698318,"low":0.009292969086,"close":0.0092979609696,"volume":43590.71003621493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0092994488,"close_raw":0.009297589012,"high_raw":0.0092994488,"low_raw":0.009297589012},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0092979609696,"high":0.0092979609696,"low":0.0092931147455,"close":0.009293162165,"volume":17.12012572142,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009294973944,"close_raw":0.009293162165,"high_raw":0.00929510535,"low_raw":0.009293098939},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.009293162165,"high":0.0092958705336,"low":0.009293162165,"close":0.009294019104,"volume":16.806135283096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295499801,"close_raw":0.009294019104,"high_raw":0.009295935957,"low_raw":0.009293640781},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.009294019104,"high":0.00929914861025,"low":0.009294019104,"close":0.00929793975,"volume":41997.63384202859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299427578,"close_raw":0.009297567793,"high_raw":0.009299427578,"low_raw":0.009297567793},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00929793975,"high":0.00929793975,"low":0.00929360402305,"close":0.00929360402305,"volume":16.806175831387,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295530902,"close_raw":0.009293592049,"high_raw":0.009295530902,"low_raw":0.009293592049},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00929360402305,"high":0.009295903842049999,"low":0.00929360402305,"close":0.009294230634950001,"volume":16.497664748753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295996798,"close_raw":0.009294137679,"high_raw":0.009295996798,"low_raw":0.009294137679},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.009294230634950001,"high":0.009295777972549999,"low":0.00929407521845,"close":0.00929407521845,"volume":0.309350845383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00929587257,"close_raw":0.009293980621,"high_raw":0.00929587257,"low_raw":0.009293980621},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00929407521845,"high":0.0092959376744,"low":0.009293976434,"close":0.0092959376744,"volume":21.706237727716,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295823378,"close_raw":0.009295942855,"high_raw":0.009295942855,"low_raw":0.009293964294},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0092959376744,"high":0.0092996252534,"low":0.0092959376744,"close":0.0092984344508,"volume":42014.79411181511,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009295766979,"close_raw":0.009294042163,"high_raw":0.009299900054,"low_raw":0.009294042163},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0092984344508,"high":0.0092984344508,"low":0.00929430361785,"close":0.00929430361785,"volume":0.309358336071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296101015,"close_raw":0.009294209018,"high_raw":0.009296101015,"low_raw":0.009294209018},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00929430361785,"high":0.009295704387,"low":0.009294031215,"close":0.009294031215,"volume":16.497304449132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295797341,"close_raw":0.009293938261,"high_raw":0.009295797341,"low_raw":0.009293938261},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.009294031215,"high":0.0092999459924,"low":0.009294031215,"close":0.009299295012,"volume":41995.531492844435,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009295946999,"close_raw":0.00929836504,"high_raw":0.009300224984,"low_raw":0.009294055034},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.009299295012,"high":0.009299295012,"low":0.009294187288549999,"close":0.009294187288549999,"volume":16.4975814498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295953444,"close_raw":0.009294094333,"high_raw":0.009295953444,"low_raw":0.009294094333},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.009294187288549999,"high":0.009295822913049999,"low":0.009294120149950002,"close":0.009294120149950002,"volume":0.309352229381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295917511,"close_raw":0.009294025552,"high_raw":0.009295917511,"low_raw":0.009294025552},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.009294120149950002,"high":0.009296080433950001,"low":0.009293720528549999,"close":0.009294111322,"volume":16.80615355113,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295510588,"close_raw":0.009294111322,"high_raw":0.009296180995,"low_raw":0.009293651565},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.009294111322,"high":0.00929985910305,"low":0.009294111322,"close":0.0092985472516,"volume":41209.08913596428,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009296270458,"close_raw":0.009294199225,"high_raw":0.009300161838,"low_raw":0.009294199225},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0092985472516,"high":0.0092985472516,"low":0.009293958530049998,"close":0.009293958530049998,"volume":14.071415567559,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296145553,"close_raw":0.009293900668,"high_raw":0.009296145553,"low_raw":0.009293900668},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.009293958530049998,"high":0.00929991383345,"low":0.009293958530049998,"close":0.0092987048744,"volume":43993.94845632663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009300192824,"close_raw":0.009298332887,"high_raw":0.009300192824,"low_raw":0.009298332887},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0092987048744,"high":0.0092987048744,"low":0.009294153546,"close":0.009294397666,"volume":15.062460719546,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295829833,"close_raw":0.009294397666,"high_raw":0.009296198633,"low_raw":0.009294092516},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.009294397666,"high":0.009299526687,"low":0.009294397666,"close":0.009298317778,"volume":42992.73113876712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299805666,"close_raw":0.009297945806,"high_raw":0.009299805666,"low_raw":0.009297945806},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.009298317778,"high":0.009298317778,"low":0.009294085172649999,"close":0.009294382903,"volume":14.071218254946,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00929611162,"close_raw":0.009294382903,"high_raw":0.009296263012,"low_raw":0.009294032632},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.009294382903,"high":0.00929949272805,"low":0.009294382903,"close":0.0092982838236,"volume":42992.57406971305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299771706,"close_raw":0.009297911853,"high_raw":0.009299771706,"low_raw":0.009297911853},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0092982838236,"high":0.0092982838236,"low":0.009294062660399999,"close":0.009294062660399999,"volume":13.757798509584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295828794,"close_raw":0.009293969706,"high_raw":0.009295828794,"low_raw":0.009293969706},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.009294062660399999,"high":0.0092957491048,"low":0.0092940570832,"close":0.0092940570832,"volume":0.313149708046,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295843106,"close_raw":0.009293963082,"high_raw":0.009295843106,"low_raw":0.009293963082},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0092940570832,"high":0.0092993879088,"low":0.0092940570832,"close":0.0092980714326,"volume":41500.8281579889,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299691711,"close_raw":0.009293752123,"high_raw":0.009299691711,"low_raw":0.009293752123},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0092980714326,"high":0.0092980714326,"low":0.00929411383035,"close":0.00929411383035,"volume":15.777384642815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295659525,"close_raw":0.009294032478,"high_raw":0.009295659525,"low_raw":0.009294032478},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00929411383035,"high":0.009299621278149999,"low":0.00929411383035,"close":0.0092989703205,"volume":41246.48554893373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009296013825,"close_raw":0.009298040381,"high_raw":0.00929990026,"low_raw":0.009294098761},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0092989703205,"high":0.0092989703205,"low":0.009294210100850001,"close":0.009294210100850001,"volume":15.777725292925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009295976262,"close_raw":0.009294117145,"high_raw":0.009295976262,"low_raw":0.009294117145},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.009294210100850001,"high":0.009295836896,"low":0.0092938553417,"close":0.0092938553417,"volume":5.205568024451,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296026774,"close_raw":0.009293825047,"high_raw":0.009296026774,"low_raw":0.009293825047},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0092938553417,"high":0.00929996809365,"low":0.0092938553417,"close":0.0092993171115,"volume":41411.42537791939,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009296253826,"close_raw":0.009298387137,"high_raw":0.009300247086,"low_raw":0.009294402261},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0092993171115,"high":0.0092993171115,"low":0.009294536212600001,"close":0.009294536212600001,"volume":0.307165769894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296310102,"close_raw":0.00929444285,"high_raw":0.009296310102,"low_raw":0.00929444285},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.009294536212600001,"high":0.009296353837,"low":0.009294536212600001,"close":0.009294688747,"volume":15.778533988724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296446342,"close_raw":0.009294596242,"high_raw":0.009296446342,"low_raw":0.009294596242},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.009294688747,"high":0.00930015625025,"low":0.009294688747,"close":0.00929894726,"volume":44794.955812446475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009300435248,"close_raw":0.009294387343,"high_raw":0.009300435248,"low_raw":0.009294387343},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00929894726,"high":0.00929894726,"low":0.00929425967135,"close":0.00929425967135,"volume":15.777812528047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296025842,"close_raw":0.009294166715,"high_raw":0.009296025842,"low_raw":0.009294166715},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00929425967135,"high":0.00929662414115,"low":0.00929425967135,"close":0.0092947135912,"volume":16.943539085573,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009296624159,"close_raw":0.009294704536,"high_raw":0.009296624159,"low_raw":0.009294704536}]