[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0159530630322,"high":0.01595322292265,"low":0.01595098445635,"close":0.0159511443468,"volume":42192.91181104842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015953702594,"close_raw":0.015950504785,"high_raw":0.015953702594,"low_raw":0.015950504785},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0159511443468,"high":0.0159511443468,"low":0.0159467927669,"close":0.0159467927669,"volume":83.986042855703,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015949823094,"close_raw":0.015946633276,"high_raw":0.015949823094,"low_raw":0.015946633276},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0159467927669,"high":0.015946936819,"low":0.0159467927669,"close":0.015946936819,"volume":8.999140175154,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015946936819,"close_raw":0.015946936819,"high_raw":0.015946936819,"low_raw":0.015946936819},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.015946936819,"high":0.01595303436075,"low":0.015946936819,"close":0.015950960513,"volume":42092.470995010844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015953512941,"close_raw":0.015950322406,"high_raw":0.015953512941,"low_raw":0.015950322406},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.015950960513,"high":0.0159535197622,"low":0.015950960513,"close":0.0159514458514,"volume":41078.145032405206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015953998357,"close_raw":0.015950807725,"high_raw":0.015953998357,"low_raw":0.015950807725},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0159514458514,"high":0.0159514458514,"low":0.01594885917065,"close":0.015949018678200002,"volume":20106.83871229556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015951570799,"close_raw":0.015946373465,"high_raw":0.015951570799,"low_raw":0.015946373465},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.015949018678200002,"high":0.0159539345356,"low":0.015949018678200002,"close":0.0159518605702,"volume":42236.79378670016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015954413143,"close_raw":0.015951222427,"high_raw":0.015954413143,"low_raw":0.015951222427},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0159518605702,"high":0.0159518605702,"low":0.015946948405950002,"close":0.015946948405950002,"volume":22.496509156104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015950002636,"close_raw":0.015946787657,"high_raw":0.015950002636,"low_raw":0.015946787657},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.015946948405950002,"high":0.015953299811,"low":0.015946948405950002,"close":0.01595118241,"volume":41527.338646511635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015953788442,"close_raw":0.015950530902,"high_raw":0.015953788442,"low_raw":0.015950530902},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.01595118241,"high":0.01595118241,"low":0.0159465734539,"close":0.0159465734539,"volume":0.309944228753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015949654511,"close_raw":0.015946411293,"high_raw":0.015949654511,"low_raw":0.015946411293},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0159465734539,"high":0.01595269148595,"low":0.0159465734539,"close":0.015950617682399998,"volume":40900.08824859726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015953170056,"close_raw":0.015949979589,"high_raw":0.015953170056,"low_raw":0.015949979589},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.015950617682399998,"high":0.0159512642916,"low":0.015947756650200002,"close":0.0159481422066,"volume":36580.13514964048,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952470702,"close_raw":0.015946599981,"high_raw":0.015952470702,"low_raw":0.015946599981},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0159481422066,"high":0.015952117581049998,"low":0.0159481422066,"close":0.0159500438516,"volume":36500.55936715386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952596134,"close_raw":0.015949405781,"high_raw":0.015952596134,"low_raw":0.015949405781},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0159500438516,"high":0.0159517116912,"low":0.015949478500799998,"close":0.0159496380144,"volume":36253.96838797917,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952190232,"close_raw":0.015946150963,"high_raw":0.015952190232,"low_raw":0.015946150963},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0159496380144,"high":0.0159496380144,"low":0.0159462622434,"close":0.0159462622434,"volume":49.990048976421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015949292466,"close_raw":0.015946102758,"high_raw":0.015949292466,"low_raw":0.015946102758},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0159462622434,"high":0.01595229488965,"low":0.0159462622434,"close":0.0159502211368,"volume":31592.812669043193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952773448,"close_raw":0.015949583059,"high_raw":0.015952773448,"low_raw":0.015949583059},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0159502211368,"high":0.01595165653575,"low":0.01594931232325,"close":0.015949479767,"volume":32501.077594307008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952158867,"close_raw":0.015948809992,"high_raw":0.015952158867,"low_raw":0.015948809992},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.015949479767,"high":0.015949479767,"low":0.015945274208950002,"close":0.015945274208950002,"volume":0.312718409749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01594834134,"close_raw":0.015945112781,"high_raw":0.01594834134,"low_raw":0.015945112781},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.015945274208950002,"high":0.0159516870173,"low":0.015945274208950002,"close":0.0159495682396,"volume":32701.123484408086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952175966,"close_raw":0.015948916308,"high_raw":0.015952175966,"low_raw":0.015948916308},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0159495682396,"high":0.015951482979799998,"low":0.0159492498202,"close":0.0159494093316,"volume":30439.88213606596,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015951961514,"close_raw":0.015945402399,"high_raw":0.015951961514,"low_raw":0.015945402399},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0159494093316,"high":0.0159494093316,"low":0.015945597122700002,"close":0.015945597122700002,"volume":3.579233633376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015949519724,"close_raw":0.01594539067,"high_raw":0.015949519724,"low_raw":0.01594539067},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.015945597122700002,"high":0.0159520767123,"low":0.015945597122700002,"close":0.0159496605076,"volume":28257.194924918407,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952634298,"close_raw":0.01594891706,"high_raw":0.015952634298,"low_raw":0.01594891706},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0159496605076,"high":0.0159496605076,"low":0.0159473405872,"close":0.0159473405872,"volume":0.252955614335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015948936629,"close_raw":0.015947256585,"high_raw":0.015948936629,"low_raw":0.015947256585},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0159473405872,"high":0.01595194955455,"low":0.0159473405872,"close":0.0159502560036,"volume":28595.55093952465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952340374,"close_raw":0.015949734911,"high_raw":0.015952340374,"low_raw":0.015949734911},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0159502560036,"high":0.01595217883335,"low":0.01594955284565,"close":0.015949740416200002,"volume":26505.912479865423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952741545,"close_raw":0.015948990134,"high_raw":0.015952741545,"low_raw":0.015948990134},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.015949740416200002,"high":0.0159500399426,"low":0.0159471690434,"close":0.0159471690434,"volume":81.988326732022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015950199437,"close_raw":0.015947009549,"high_raw":0.015950199437,"low_raw":0.015947009549},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0159471690434,"high":0.01595234676285,"low":0.0159471690434,"close":0.0159503119762,"volume":26080.67266928402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952816329,"close_raw":0.015949685888,"high_raw":0.015952816329,"low_raw":0.015949685888},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0159503119762,"high":0.0159519988492,"low":0.01594849626875,"close":0.015948964775,"volume":25083.83147346342,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015953404642,"close_raw":0.01594709075,"high_raw":0.015953404642,"low_raw":0.01594709075},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.015948964775,"high":0.015948964775,"low":0.015948945461,"close":0.015948945461,"volume":12033.455551388855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015948945461,"close_raw":0.015948945461,"high_raw":0.015948945461,"low_raw":0.015948945461},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.015948945461,"high":0.015950240082850002,"low":0.01594800709615,"close":0.0159481665952,"volume":22034.767154149544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01595071858,"close_raw":0.015947528599,"high_raw":0.01595071858,"low_raw":0.015947528599},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0159481665952,"high":0.0159490415918,"low":0.0159461150582,"close":0.0159461150582,"volume":0.308335549102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015949204177,"close_raw":0.015945952473,"high_raw":0.015949204177,"low_raw":0.015945952473},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0159461150582,"high":0.01595020186605,"low":0.0159461150582,"close":0.0159481283836,"volume":21548.891770052935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015950680362,"close_raw":0.015947490389,"high_raw":0.015950680362,"low_raw":0.015947490389},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0159481283836,"high":0.0159485423064,"low":0.01594514540615,"close":0.015945456429200002,"volume":21091.472553937285,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015949475556,"close_raw":0.015944212337,"high_raw":0.015949475556,"low_raw":0.015944212337},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.015945456429200002,"high":0.0159491147288,"low":0.015945456429200002,"close":0.0159469155786,"volume":20233.892544821512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015949622225,"close_raw":0.015946238917,"high_raw":0.015949622225,"low_raw":0.015946238917},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0159469155786,"high":0.015949433705,"low":0.0159469155786,"close":0.015947360322,"volume":18155.48919285241,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015948397511,"close_raw":0.015946722358,"high_raw":0.015949912178,"low_raw":0.015945151548},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.015947360322,"high":0.01595043528315,"low":0.015947360322,"close":0.015948361770799998,"volume":22035.036765460347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015950913786,"close_raw":0.015947723767,"high_raw":0.015950913786,"low_raw":0.015947723767},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.015948361770799998,"high":0.015949997241299998,"low":0.0159471263547,"close":0.0159471263547,"volume":81.988106879669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015950156735,"close_raw":0.015946966861,"high_raw":0.015950156735,"low_raw":0.015946966861},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0159471263547,"high":0.0159518070249,"low":0.0159471263547,"close":0.0159497333338,"volume":22036.93177287636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952285569,"close_raw":0.015949095275,"high_raw":0.015952285569,"low_raw":0.015949095275},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0159497333338,"high":0.015951699120200002,"low":0.0159494659298,"close":0.0159496254434,"volume":21396.955711013816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952177661,"close_raw":0.015948987389,"high_raw":0.015952177661,"low_raw":0.015948987389},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0159496254434,"high":0.0159501495867,"low":0.0159474272073,"close":0.0159474272073,"volume":0.30875894074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01595030083,"close_raw":0.015947275964,"high_raw":0.01595030083,"low_raw":0.015947275964},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0159474272073,"high":0.01595208290875,"low":0.0159474272073,"close":0.015949772487,"volume":20507.5179093304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952616083,"close_raw":0.015949061588,"high_raw":0.015952616083,"low_raw":0.015949061588},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.015949772487,"high":0.01595098875415,"low":0.01594867763485,"close":0.015948842714799998,"volume":18432.82891978872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015951483994,"close_raw":0.015948182395,"high_raw":0.015951483994,"low_raw":0.015948182395},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.015948842714799998,"high":0.01594960291835,"low":0.01594669327865,"close":0.01594669327865,"volume":0.272953015821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015949764565,"close_raw":0.015946531632,"high_raw":0.015949764565,"low_raw":0.015946531632},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01594669327865,"high":0.0159519940822,"low":0.01594669327865,"close":0.0159499203664,"volume":18018.12364140872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015952472632,"close_raw":0.0159492823,"high_raw":0.015952472632,"low_raw":0.0159492823}]