[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.018814730661400002,"high":0.018814960174549998,"low":0.01881174699045,"close":0.0188119765036,"volume":41078.23541053937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018815648714,"close_raw":0.018811058451,"high_raw":0.018815648714,"low_raw":0.018811058451},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0188119765036,"high":0.0188119765036,"low":0.0188097744797,"close":0.0188099304046,"volume":20106.595685890967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018812425203,"close_raw":0.018809306705,"high_raw":0.018812425203,"low_raw":0.018809306705},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0188099304046,"high":0.01881136308475,"low":0.01880793748225,"close":0.01880793748225,"volume":0.313357392301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018811553396,"close_raw":0.018807747171,"high_raw":0.018811553396,"low_raw":0.018807747171},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.01880793748225,"high":0.0188149981896,"low":0.01880793748225,"close":0.0188125522942,"volume":42236.567579570234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018815562627,"close_raw":0.018811799711,"high_raw":0.018815562627,"low_raw":0.018811799711},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0188125522942,"high":0.0188125522942,"low":0.018808046064099998,"close":0.018808046064099998,"volume":22.497067806928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018811620156,"close_raw":0.018807857954,"high_raw":0.018811620156,"low_raw":0.018807857954},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.018808046064099998,"high":0.01881420051945,"low":0.018808046064099998,"close":0.0188117547274,"volume":41527.04270745303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018814764933,"close_raw":0.018811002176,"high_raw":0.018814764933,"low_raw":0.018811002176},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0188117547274,"high":0.0188117547274,"low":0.018806736000099997,"close":0.018806736000099997,"volume":0.309937812498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018810369657,"close_raw":0.018806544755,"high_raw":0.018810369657,"low_raw":0.018806544755},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.018806736000099997,"high":0.01881381001325,"low":0.018806736000099997,"close":0.018811355389,"volume":40900.414235596574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018814376465,"close_raw":0.01881060012,"high_raw":0.018814376465,"low_raw":0.01881060012},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.018811355389,"high":0.018812562312549998,"low":0.018808716440450002,"close":0.0188092212086,"volume":36581.4857651766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018813869896,"close_raw":0.018807202136,"high_raw":0.018813869896,"low_raw":0.018807202136},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0188092212086,"high":0.0188135305724,"low":0.0188092212086,"close":0.018811408709799998,"volume":36255.91174385019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018814020233,"close_raw":0.018810755829,"high_raw":0.018814020233,"low_raw":0.018810755829},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.018811408709799998,"high":0.018811408709799998,"low":0.018807045155900003,"close":0.018807045155900003,"volume":0.229557607678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01881070501,"close_raw":0.018806852532,"high_raw":0.01881070501,"low_raw":0.018806852532},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.018807045155900003,"high":0.0188139537405,"low":0.018807045155900003,"close":0.018811896361,"volume":31645.72886012394,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018811493119,"close_raw":0.018811896361,"high_raw":0.018815637051,"low_raw":0.018807881611},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.018811896361,"high":0.0188128944813,"low":0.0188102607327,"close":0.0188104488576,"volume":32501.742435500044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018813458856,"close_raw":0.018809696358,"high_raw":0.018813458856,"low_raw":0.018809696358},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0188104488576,"high":0.0188104488576,"low":0.0188065628796,"close":0.0188065628796,"volume":0.312733265019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01881001616,"close_raw":0.018806381128,"high_raw":0.01881001616,"low_raw":0.018806381128},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0188065628796,"high":0.018812608572150002,"low":0.0188065628796,"close":0.0188102386858,"volume":32701.24559971913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018813155469,"close_raw":0.01880950949,"high_raw":0.018813155469,"low_raw":0.01880950949},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0188102386858,"high":0.01881087885875,"low":0.01880824539225,"close":0.018808433497,"volume":30437.18692642621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018811443173,"close_raw":0.018807681078,"high_raw":0.018811443173,"low_raw":0.018807681078},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.018808433497,"high":0.01880931734985,"low":0.018805877421150002,"close":0.018805877421150002,"volume":3.57912586254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018809508457,"close_raw":0.018805686314,"high_raw":0.018809508457,"low_raw":0.018805686314},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.018805877421150002,"high":0.0188110642172,"low":0.018805877421150002,"close":0.0188086188314,"volume":28254.401303985283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018811628537,"close_raw":0.018807866405,"high_raw":0.018811628537,"low_raw":0.018807866405},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0188086188314,"high":0.018810028432150003,"low":0.01880589747085,"close":0.01880589747085,"volume":0.252942725035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01881025793,"close_raw":0.018805667973,"high_raw":0.01881025793,"low_raw":0.018805667973},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.01880589747085,"high":0.0188125893713,"low":0.01880589747085,"close":0.0188101437866,"volume":28594.581021908984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018813153737,"close_raw":0.018809391299,"high_raw":0.018813153737,"low_raw":0.018809391299},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0188101437866,"high":0.018812743597650002,"low":0.01881010986935,"close":0.0188102979928,"volume":26505.467023708512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018813307968,"close_raw":0.018809545499,"high_raw":0.018813307968,"low_raw":0.018809545499},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0188102979928,"high":0.018810359707200002,"low":0.018806973964799998,"close":0.018806973964799998,"volume":81.984617306238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018810547804,"close_raw":0.018806785868,"high_raw":0.018810547804,"low_raw":0.018806785868},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.018806973964799998,"high":0.018813179260900002,"low":0.018806973964799998,"close":0.0188105250548,"volume":26080.04280660759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01881379177,"close_raw":0.018809708376,"high_raw":0.01881379177,"low_raw":0.018809708376},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0188105250548,"high":0.0188124782232,"low":0.018808569123700002,"close":0.0188088499546,"volume":25081.921211477827,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018813287784,"close_raw":0.018807726631,"high_raw":0.018813287784,"low_raw":0.018807726631},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0188088499546,"high":0.0188124310731,"low":0.0188088499546,"close":0.0188099855092,"volume":24067.772919464405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018812995434,"close_raw":0.018809233028,"high_raw":0.018812995434,"low_raw":0.018809233028},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0188099855092,"high":0.018810980516450002,"low":0.018808347034549998,"close":0.018808535140400002,"volume":22034.651043477574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018811544834,"close_raw":0.018807782717,"high_raw":0.018811544834,"low_raw":0.018807782717},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.018808535140400002,"high":0.0188102173892,"low":0.018806765370799998,"close":0.018806765370799998,"volume":0.308338562973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018810409168,"close_raw":0.018806573592,"high_raw":0.018810409168,"low_raw":0.018806573592},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.018806765370799998,"high":0.01881151446225,"low":0.018806765370799998,"close":0.018808898846,"volume":21549.32722188307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018812118066,"close_raw":0.018808094041,"high_raw":0.018812118066,"low_raw":0.018808094041},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.018808898846,"high":0.01881037375875,"low":0.01880774036225,"close":0.018807928462,"volume":21004.329989100435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018810938058,"close_raw":0.018807176063,"high_raw":0.018810938058,"low_raw":0.018807176063},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.018807928462,"high":0.0188089273205,"low":0.0188055418355,"close":0.0188055418355,"volume":87.976789053502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018809115403,"close_raw":0.018805353753,"high_raw":0.018809115403,"low_raw":0.018805353753},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0188055418355,"high":0.01881022929875,"low":0.0188055418355,"close":0.018807830724,"volume":20234.486149731612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018810782816,"close_raw":0.018807092701,"high_raw":0.018810782816,"low_raw":0.018807092701},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.018807830724,"high":0.018810760655,"low":0.018807830724,"close":0.018808349038,"volume":18156.054134640115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018809333376,"close_raw":0.018807607002,"high_raw":0.018811317182,"low_raw":0.018805503555},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.018808349038,"high":0.018808902935,"low":0.018808349038,"close":0.018808902935,"volume":11017.419761362073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018808902935,"close_raw":0.018808902935,"high_raw":0.018808902935,"low_raw":0.018808902935},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.018808902935,"high":0.0188110603512,"low":0.018807674482799998,"close":0.018807674482799998,"volume":81.987670712918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018811248455,"close_raw":0.018807486379,"high_raw":0.018811248455,"low_raw":0.018807486379},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.018807674482799998,"high":0.0188126270076,"low":0.018807674482799998,"close":0.0188103926482,"volume":22036.712892456857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018813142629,"close_raw":0.018809705153,"high_raw":0.018813142629,"low_raw":0.018809705153},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0188103926482,"high":0.018812377147849998,"low":0.018809731525150003,"close":0.0188099204982,"volume":21396.45539955834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018812944067,"close_raw":0.018809164606,"high_raw":0.018812944067,"low_raw":0.018809164606},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0188099204982,"high":0.01881158066715,"low":0.018808130807849998,"close":0.018808130807849998,"volume":0.308760883642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018811772326,"close_raw":0.018807939149,"high_raw":0.018811772326,"low_raw":0.018807939149},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.018808130807849998,"high":0.0188130869623,"low":0.018808130807849998,"close":0.018810641312599997,"volume":20507.472917019375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018813651343,"close_raw":0.018809888805,"high_raw":0.018813651343,"low_raw":0.018809888805},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.018810641312599997,"high":0.018812482548299998,"low":0.0188098488557,"close":0.018810036976599998,"volume":18433.32444878059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018813046911,"close_raw":0.018809284493,"high_raw":0.018813046911,"low_raw":0.018809284493},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.018810036976599998,"high":0.018811225471,"low":0.018807792979,"close":0.018807792979,"volume":0.272960681018,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018811416165,"close_raw":0.018807602285,"high_raw":0.018811416165,"low_raw":0.018807602285},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.018807792979,"high":0.01881368364215,"low":0.018807792979,"close":0.0188112379138,"volume":18018.572048545324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018814248041,"close_raw":0.018810485382,"high_raw":0.018814248041,"low_raw":0.018810485382},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0188112379138,"high":0.0188136902524,"low":0.018810683119599998,"close":0.0188108979148,"volume":17808.43666430372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018814334638,"close_raw":0.018810038734,"high_raw":0.018814334638,"low_raw":0.018810038734},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0188108979148,"high":0.01881265148755,"low":0.01880926533745,"close":0.01880926533745,"volume":83.994473073728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018812839607,"close_raw":0.018809077218,"high_raw":0.018812839607,"low_raw":0.018809077218}]