[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":398.58234312573813,"high":398.58234312573813,"low":396.7290975316069,"close":396.7290975316069,"volume":0.313350648457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.685301214301,"close_raw":396.626139443044,"high_raw":398.685301214301,"low_raw":396.626139443044},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":396.7290975316069,"high":398.5812415443136,"low":396.7290975316069,"close":398.4912124996144,"volume":22.49657274287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.586243157908,"close_raw":398.48621088602,"high_raw":398.586243157908,"low_raw":398.48621088602},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":398.4912124996144,"high":399.33533754790074,"low":397.45269521401826,"close":397.45269521401826,"volume":0.309948452919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.439928788672,"close_raw":397.348103973247,"high_raw":399.439928788672,"low_raw":397.348103973247},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":397.45269521401826,"high":399.80288386760344,"low":397.27452228446555,"close":397.27452228446555,"volume":0.22955548368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.9433484,"close_raw":397.134057752069,"high_raw":399.9433484,"low_raw":397.134057752069},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":397.27452228446555,"high":398.5751321023343,"low":397.27452228446555,"close":398.4927947464757,"volume":49.992100006013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.579706399882,"close_raw":398.488220448928,"high_raw":398.579706399882,"low_raw":398.488220448928},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":398.4927947464757,"high":398.8093767340622,"low":396.9516152407478,"close":396.9516152407478,"volume":0.312732005665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.912585705913,"close_raw":396.848406268897,"high_raw":398.912585705913,"low_raw":396.848406268897},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":396.9516152407478,"high":399.0633844696342,"low":396.5002608165118,"close":396.5002608165118,"volume":0.225937227345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.205780228141,"close_raw":396.357865058005,"high_raw":399.205780228141,"low_raw":396.357865058005},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":396.5002608165118,"high":398.59494812473895,"low":396.5002608165118,"close":398.39856196036806,"volume":3.579297635584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.605858467204,"close_raw":398.387651617903,"high_raw":398.605858467204,"low_raw":398.387651617903},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":398.39856196036806,"high":398.8690834143678,"low":396.5810223722262,"close":396.5810223722262,"volume":0.252950591349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.996197916709,"close_raw":396.453907869885,"high_raw":398.996197916709,"low_raw":396.453907869885},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":396.5810223722262,"high":398.5547364380813,"low":396.5810223722262,"close":398.4763082867447,"volume":81.983409768586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.5590935576,"close_raw":398.471951167226,"high_raw":398.5590935576,"low_raw":398.471951167226},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":398.4763082867447,"high":398.58478977640334,"low":398.4763082867447,"close":398.5116264527527,"volume":85.989565291067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.588854405495,"close_raw":398.507561823661,"high_raw":398.588854405495,"low_raw":398.507561823661},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":398.5116264527527,"high":399.32338868946465,"low":397.42631883438935,"close":397.42631883438935,"volume":0.308340028956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.428781459191,"close_raw":397.320926064663,"high_raw":399.428781459191,"low_raw":397.320926064663},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":397.42631883438935,"high":398.5262407647343,"low":397.42631883438935,"close":398.44553406458766,"volume":87.97572121109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.530724470298,"close_raw":398.441050359024,"high_raw":398.530724470298,"low_raw":398.441050359024},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":398.44553406458766,"high":398.5165243792911,"low":396.6398214467899,"close":396.6398214467899,"volume":0.3093137333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.620785653319,"close_raw":396.535560172762,"high_raw":398.620785653319,"low_raw":396.535560172762},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":396.6398214467899,"high":398.57569373157986,"low":396.6398214467899,"close":398.49726145623714,"volume":81.987720720692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.58005108021,"close_raw":398.492904107607,"high_raw":398.58005108021,"low_raw":398.492904107607},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":398.49726145623714,"high":398.8284790750496,"low":396.9437628212314,"close":396.9437628212314,"volume":0.308757535726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.933185533595,"close_raw":396.839056362686,"high_raw":398.933185533595,"low_raw":396.839056362686},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":396.9437628212314,"high":398.9644282201468,"low":396.84417860782025,"close":396.84417860782025,"volume":0.272959996308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":399.082219865276,"close_raw":396.726386962691,"high_raw":399.082219865276,"low_raw":396.726386962691},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":396.84417860782025,"high":398.60246232468955,"low":396.84417860782025,"close":398.5250211313754,"volume":83.993322415491,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.606764613207,"close_raw":398.520718842858,"high_raw":398.606764613207,"low_raw":398.520718842858},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":398.5250211313754,"high":398.5867784430805,"low":396.7097446685695,"close":396.7097446685695,"volume":0.309368261896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":398.69105809722,"close_raw":396.60546501443,"high_raw":398.69105809722,"low_raw":396.60546501443}]