[{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.019030240551,"high":0.019098809382799998,"low":0.0189616717192,"close":0.0190890138354,"volume":52.621374962616,"trade_count":61,"buy_count":26,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01910103912,"close_raw":0.019172093789,"high_raw":0.019217767818,"low_raw":0.018924103428},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0190890138354,"high":0.0192374006107,"low":0.0190890138354,"close":0.0192349541032,"volume":29.553912660997,"trade_count":139,"buy_count":67,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019214778984,"close_raw":0.019316918529,"high_raw":0.019317875688,"low_raw":0.019048425266},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.0192349541032,"high":0.0193176768499,"low":0.0190870849524,"close":0.019288137793,"volume":40.848154231881,"trade_count":52,"buy_count":23,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019317403375,"close_raw":0.019288137793,"high_raw":0.019318696718,"low_raw":0.019010593122},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.019288137793,"high":0.019288137793,"low":0.0188558623386,"close":0.019083173686,"volume":28.63726703506,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019282024213,"close_raw":0.019083173686,"high_raw":0.01938210143,"low_raw":0.018842928985},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.019083173686,"high":0.019083173686,"low":0.01884029567105,"close":0.018847920305599997,"volume":1304.077772290526,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018932723724,"close_raw":0.018829413764,"high_raw":0.019169309305,"low_raw":0.018820635478},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.018847920305599997,"high":0.018847920305599997,"low":0.0186649585341,"close":0.0186752253018,"volume":1836.832295149024,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01881885608,"close_raw":0.018640927244,"high_raw":0.018943914226,"low_raw":0.018640927244},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.0186752253018,"high":0.018738634849700002,"low":0.0186514853243,"close":0.018695060087,"volume":73.074713781073,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018920378711,"close_raw":0.018785208214,"high_raw":0.018930830317,"low_raw":0.018621418103},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.018695060087,"high":0.018695060087,"low":0.01863440982855,"close":0.01867967699445,"volume":74.872123334608,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018726625474,"close_raw":0.018766617755,"high_raw":0.019059193052,"low_raw":0.018597692775},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.01867967699445,"high":0.0187943408608,"low":0.018609324029,"close":0.018739100497,"volume":10.32839394431,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018652566445,"close_raw":0.018739100497,"high_raw":0.018796109807,"low_raw":0.018598513425},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.018739100497,"high":0.019032294890400002,"low":0.018739100497,"close":0.018958265115,"volume":540.546252932697,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018828989699,"close_raw":0.018958265115,"high_raw":0.019040520421,"low_raw":0.018817708826},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.018958265115,"high":0.0190133028936,"low":0.0188380946664,"close":0.0188380946664,"volume":69.646081103458,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018993969738,"close_raw":0.018828360876,"high_raw":0.019023036684,"low_raw":0.018804026294},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0188380946664,"high":0.019089075915400003,"low":0.0188380946664,"close":0.0190831308168,"volume":451.015508902642,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0185379151,"close_raw":0.019095021014,"high_raw":0.019095021014,"low_raw":0.0185379151},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0190831308168,"high":0.0193844381938,"low":0.0190831308168,"close":0.019164483354,"volume":3513.933511101232,"trade_count":60,"buy_count":50,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019093754533,"close_raw":0.019164483354,"high_raw":0.019443462293,"low_raw":0.019051791727},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.019164483354,"high":0.0193452453568,"low":0.019164483354,"close":0.019341556185,"volume":123.540708946217,"trade_count":154,"buy_count":79,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019260684767,"close_raw":0.019341556185,"high_raw":0.019449356795,"low_raw":0.019041777464},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.019341556185,"high":0.019363103788299998,"low":0.01922406918115,"close":0.01922406918115,"volume":99.410485468287,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019382117044,"close_raw":0.019220755939,"high_raw":0.019455667064,"low_raw":0.019188950964},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.01922406918115,"high":0.0197271334627,"low":0.01922406918115,"close":0.0197108440876,"volume":3383.38877805969,"trade_count":147,"buy_count":92,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019241753422,"close_raw":0.01977751583,"high_raw":0.01977751583,"low_raw":0.019241753422},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.0197108440876,"high":0.0197108440876,"low":0.0194544962468,"close":0.019467932085,"volume":0.841985257052,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019472327485,"close_raw":0.019467932085,"high_raw":0.019605645178,"low_raw":0.019451744556},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.019467932085,"high":0.019670912031,"low":0.019467932085,"close":0.019591118178,"volume":13.246846960358,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019589543064,"close_raw":0.019591118178,"high_raw":0.01978022819,"low_raw":0.019555226107},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.019591118178,"high":0.0197466317902,"low":0.019591118178,"close":0.019702980691,"volume":1.426587394737,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019669279914,"close_raw":0.019702980691,"high_raw":0.019754937911,"low_raw":0.019669279914},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.019702980691,"high":0.0197762570042,"low":0.0196172593254,"close":0.019776152812,"volume":19.897211380352,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019634276859,"close_raw":0.019776194071,"high_raw":0.019776351404,"low_raw":0.019570876725},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.019776152812,"high":0.019776152812,"low":0.0193364459286,"close":0.019476172406,"volume":9.313992284198,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01970968325,"close_raw":0.019476172406,"high_raw":0.019906644248,"low_raw":0.019265289079},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.019476172406,"high":0.019543008365400003,"low":0.0194559630483,"close":0.0194656271696,"volume":54.645056114071,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019527084181,"close_raw":0.019446298927,"high_raw":0.019544071519,"low_raw":0.019446298927},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.0194656271696,"high":0.019638083671,"low":0.0194656271696,"close":0.019638083671,"volume":10.506374764346,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019638083671,"close_raw":0.019638083671,"high_raw":0.019638083671,"low_raw":0.019638083671},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.019638083671,"high":0.0198621222998,"low":0.019638083671,"close":0.019828197722,"volume":1005.599774236059,"trade_count":100,"buy_count":63,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019626649696,"close_raw":0.019700303675,"high_raw":0.019870585581,"low_raw":0.019518003104},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.019828197722,"high":0.019861434757,"low":0.01965087701675,"close":0.019861434757,"volume":31.697629026232,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019861434757,"close_raw":0.019861434757,"high_raw":0.019861434757,"low_raw":0.019650764441},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.019861434757,"high":0.020005290446400002,"low":0.019861434757,"close":0.0200003494822,"volume":1568.122704442433,"trade_count":67,"buy_count":42,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019860001872,"close_raw":0.020008177481,"high_raw":0.020052909792,"low_raw":0.019532994074},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0200003494822,"high":0.0200003494822,"low":0.019743367142700002,"close":0.0197551744564,"volume":9.763824878427,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0197846394,"close_raw":0.019746848966,"high_raw":0.019920183643,"low_raw":0.019712030733},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.0197551744564,"high":0.019824229678,"low":0.0197551744564,"close":0.019824229678,"volume":41.081071523267,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019824229678,"close_raw":0.019764534795,"high_raw":0.019824799103,"low_raw":0.019764534795},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.019824229678,"high":0.019824229678,"low":0.0197142580367,"close":0.0197142580367,"volume":8.382009826183,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019743245889,"close_raw":0.01971229485,"high_raw":0.019743245889,"low_raw":0.01971229485},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0197142580367,"high":0.019836559318599997,"low":0.0197142580367,"close":0.019770728569,"volume":75.872117868764,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019764856244,"close_raw":0.019770728569,"high_raw":0.019853017006,"low_raw":0.019764856244},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.019770728569,"high":0.019845682549950002,"low":0.0196749074637,"close":0.0196749074637,"volume":7.236754840522,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019868751753,"close_raw":0.019669343508,"high_raw":0.019868751753,"low_raw":0.019669343508},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.0196749074637,"high":0.019874016877299998,"low":0.0196749074637,"close":0.019851758299,"volume":34.196203114997,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019693545715,"close_raw":0.019851758299,"high_raw":0.019883556268,"low_raw":0.019680036079},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.019851758299,"high":0.019851758299,"low":0.019555877936,"close":0.019636669451,"volume":7.567363648056,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019637140671,"close_raw":0.019636669451,"high_raw":0.019692709864,"low_raw":0.019497326083},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.019636669451,"high":0.019636669451,"low":0.019636423939,"close":0.019636423939,"volume":1.13602348142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019636423939,"close_raw":0.019636423939,"high_raw":0.019636423939,"low_raw":0.019636423939},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.019636423939,"high":0.01976816211605,"low":0.01963441079495,"close":0.01963441079495,"volume":170.602310884087,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019775592745,"close_raw":0.019622236578,"high_raw":0.019775592745,"low_raw":0.019622236578},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.01963441079495,"high":0.019728080700900003,"low":0.01963441079495,"close":0.0197220818662,"volume":6.099377968688,"trade_count":75,"buy_count":34,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019628136766,"close_raw":0.019723194636,"high_raw":0.019742554099,"low_raw":0.019617205834},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0197220818662,"high":0.0200436670805,"low":0.0197220818662,"close":0.019966756209,"volume":893.902983765163,"trade_count":76,"buy_count":41,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019672731082,"close_raw":0.019789901189,"high_raw":0.02008408872,"low_raw":0.019527002184},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.019966756209,"high":0.0199889693309,"low":0.0198978123116,"close":0.019980891893,"volume":77.964654866462,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019765661548,"close_raw":0.019980891893,"high_raw":0.019989866824,"low_raw":0.019765661548},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.019980891893,"high":0.019980891893,"low":0.019843660274,"close":0.019961621436,"volume":10.213803543213,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019843660274,"close_raw":0.019961621436,"high_raw":0.01998509208,"low_raw":0.019774654381},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.019961621436,"high":0.019961621436,"low":0.0197440568474,"close":0.019923366626,"volume":109.19118996108,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019870854491,"close_raw":0.019958603294,"high_raw":0.019958603294,"low_raw":0.01973979428},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.019923366626,"high":0.019944696489,"low":0.019836783755,"close":0.019865354162,"volume":8.995617706262,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019836783755,"close_raw":0.019865354162,"high_raw":0.019953378312,"low_raw":0.019836123595},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.019865354162,"high":0.020095666795,"low":0.019798963785599998,"close":0.019838942648799998,"volume":293.971367687074,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019904225233,"close_raw":0.019679027196,"high_raw":0.020102888638,"low_raw":0.019679027196},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.019838942648799998,"high":0.0201689787702,"low":0.019838942648799998,"close":0.0200957690227,"volume":766.131371779695,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020072838622,"close_raw":0.019985120863,"high_raw":0.020173678955,"low_raw":0.019726875781},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0200957690227,"high":0.020218852004450002,"low":0.0200957690227,"close":0.0202167809969,"volume":553.363271759469,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020052689959,"close_raw":0.020220923012,"high_raw":0.020220923012,"low_raw":0.019952603753},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.0202167809969,"high":0.0202167809969,"low":0.0199543816706,"close":0.0199661623532,"volume":240.960757481607,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019942600988,"close_raw":0.019914119809,"high_raw":0.020214154749,"low_raw":0.019909184629},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.0199661623532,"high":0.02023138506225,"low":0.0199661623532,"close":0.0202154212235,"volume":555.349638885081,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020023996473,"close_raw":0.020055967797,"high_raw":0.020239681278,"low_raw":0.01995790781},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.0202154212235,"high":0.020362069978900003,"low":0.0202154212235,"close":0.020358913683,"volume":1409.788386903761,"trade_count":29,"buy_count":24,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020005309097,"close_raw":0.020362144439,"high_raw":0.020362223481,"low_raw":0.020005309097},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.020358913683,"high":0.020358913683,"low":0.02012837022145,"close":0.020129004100900003,"volume":81.394406095287,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020153180318,"close_raw":0.020127736342,"high_raw":0.020165258539,"low_raw":0.020102441102},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.020129004100900003,"high":0.020308488537,"low":0.020129004100900003,"close":0.0201374248092,"volume":997.056650960293,"trade_count":133,"buy_count":69,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020272540484,"close_raw":0.020097752658,"high_raw":0.020364171716,"low_raw":0.020059652841},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0201374248092,"high":0.0202643770898,"low":0.02010380366585,"close":0.020141559437,"volume":409.064753542724,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02025079277,"close_raw":0.020141559437,"high_raw":0.020308681966,"low_raw":0.019822546972},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.020141559437,"high":0.020525819215099998,"low":0.020141559437,"close":0.0205048585984,"volume":3109.413362465722,"trade_count":49,"buy_count":41,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01994304308,"close_raw":0.020574100731,"high_raw":0.020574100731,"low_raw":0.01994304308},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0205048585984,"high":0.02064731232105,"low":0.0205048585984,"close":0.0205969674746,"volume":1398.836857592081,"trade_count":33,"buy_count":27,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020583743876,"close_raw":0.02045474215,"high_raw":0.02067101488,"low_raw":0.020346247424},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.0205969674746,"high":0.0206897845262,"low":0.0205969674746,"close":0.0206126429558,"volume":202.562151456774,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020680371698,"close_raw":0.02060511754,"high_raw":0.020690830396,"low_raw":0.020414079125},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.0206126429558,"high":0.0206126429558,"low":0.020287853800599998,"close":0.020288666812,"volume":25.454375999063,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020486872504,"close_raw":0.020288666812,"high_raw":0.020486872504,"low_raw":0.020287710328},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.020288666812,"high":0.020357988389700002,"low":0.0202720530786,"close":0.020357988389700002,"volume":69.000751703435,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020323994919,"close_raw":0.020361765442,"high_raw":0.020361765442,"low_raw":0.020266281763},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.020357988389700002,"high":0.02049579998775,"low":0.02031513225225,"close":0.02031513225225,"volume":3.863328639955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020513671227,"close_raw":0.020308858113,"high_raw":0.020513671227,"low_raw":0.020308858113},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.02031513225225,"high":0.02031513225225,"low":0.0202827400789,"close":0.0202827400789,"volume":52.222494079623,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020286233949,"close_raw":0.020282556191,"high_raw":0.020286233949,"low_raw":0.020282556191},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0202827400789,"high":0.0202827400789,"low":0.020247788969,"close":0.020247788969,"volume":595.209110685985,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020271925979,"close_raw":0.020247788969,"high_raw":0.02027517389,"low_raw":0.020247788969},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.020247788969,"high":0.020329999795,"low":0.020247788969,"close":0.020282256564,"volume":11.029113823501,"trade_count":51,"buy_count":23,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020266312763,"close_raw":0.020282256564,"high_raw":0.020539543227,"low_raw":0.02008348911},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.020282256564,"high":0.0205603133966,"low":0.020282256564,"close":0.0205603133948,"volume":770.767796923973,"trade_count":188,"buy_count":98,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020309693623,"close_raw":0.020560313531,"high_raw":0.020560313531,"low_raw":0.020122741999},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0205603133948,"high":0.0205603133948,"low":0.020390139604,"close":0.020395984871,"volume":0.178281578879,"trade_count":61,"buy_count":35,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020512778417,"close_raw":0.0203384945,"high_raw":0.02054551427,"low_raw":0.0203384945},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.020395984871,"high":0.020565560096,"low":0.020364483391799998,"close":0.020555832424,"volume":4.286621443532,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020363085315,"close_raw":0.020555832424,"high_raw":0.020567876822,"low_raw":0.020345876832},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.020555832424,"high":0.0205673992246,"low":0.02022565593085,"close":0.020513861739,"volume":0.010173258167,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020149791246,"close_raw":0.020513861739,"high_raw":0.020578172882,"low_raw":0.020149791246},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.020513861739,"high":0.020513861739,"low":0.020363942424,"close":0.020363942424,"volume":276.277502257709,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020363942424,"close_raw":0.020615848351,"high_raw":0.020615848351,"low_raw":0.020323541304},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.020363942424,"high":0.0204514381386,"low":0.0202193006483,"close":0.020388184542,"volume":842.422780575905,"trade_count":160,"buy_count":73,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02040195449,"close_raw":0.020388184542,"high_raw":0.020587455713,"low_raw":0.019985349269},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.020388184542,"high":0.020388184542,"low":0.02018073807255,"close":0.020187346805400002,"volume":810.32188675102,"trade_count":61,"buy_count":22,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02020703949,"close_raw":0.020165308858,"high_raw":0.020426771203,"low_raw":0.019976162589},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.020187346805400002,"high":0.020190366289,"low":0.020143354089,"close":0.020155625788,"volume":574.835963808943,"trade_count":39,"buy_count":12,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020219054744,"close_raw":0.020190366289,"high_raw":0.020339652385,"low_raw":0.020117956945},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.020155625788,"high":0.0201916857932,"low":0.0201470565532,"close":0.020154719807400003,"volume":406.313111181684,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020191998966,"close_raw":0.020139393299,"high_raw":0.020191998966,"low_raw":0.020139393299},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.020154719807400003,"high":0.020154719807400003,"low":0.0199093318654,"close":0.01996835299,"volume":3265.867525894833,"trade_count":73,"buy_count":25,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020404262132,"close_raw":0.01996835299,"high_raw":0.020426212503,"low_raw":0.019443130138},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.01996835299,"high":0.0201494435958,"low":0.01996835299,"close":0.020121818648,"volume":14.217714943656,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020010087956,"close_raw":0.020121818648,"high_raw":0.02027578123,"low_raw":0.019981004454},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.020121818648,"high":0.020121818648,"low":0.0198525643878,"close":0.019852967394599998,"volume":534.116840997729,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019958841204,"close_raw":0.019831986245,"high_raw":0.019958841204,"low_raw":0.019831986245},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.019852967394599998,"high":0.0200762038196,"low":0.019852967394599998,"close":0.020070764464400002,"volume":49.78957934506,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020076506006,"close_raw":0.01998928274,"high_raw":0.020076506006,"low_raw":0.01998928274},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.020070764464400002,"high":0.020070764464400002,"low":0.019945933632,"close":0.020018961535,"volume":56.838030396332,"trade_count":65,"buy_count":32,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020032327967,"close_raw":0.020041431659,"high_raw":0.020277365169,"low_raw":0.019836028023},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.020018961535,"high":0.0201347248131,"low":0.019765233007950002,"close":0.019765233007950002,"volume":8.095270422119,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019888835956,"close_raw":0.019743420723,"high_raw":0.020147991408,"low_raw":0.019743420723},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.019765233007950002,"high":0.020307962729,"low":0.019765233007950002,"close":0.020297384211,"volume":495.012394187703,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020180047457,"close_raw":0.020318541247,"high_raw":0.020318541247,"low_raw":0.019978751345},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.020297384211,"high":0.02034340005535,"low":0.0202309760175,"close":0.0203350196167,"volume":636.480922303714,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020235493537,"close_raw":0.020351780494,"high_raw":0.020351780494,"low_raw":0.020230976013},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0203350196167,"high":0.020378102059,"low":0.0203350196167,"close":0.0203530212912,"volume":638.689584758863,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020371205874,"close_raw":0.020334715823,"high_raw":0.020378102059,"low_raw":0.020334715823},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0203530212912,"high":0.020429054592400003,"low":0.0203530212912,"close":0.0204262580852,"volume":1046.919700009366,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020390708723,"close_raw":0.020451499351,"high_raw":0.020451499351,"low_raw":0.020390708723},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0204262580852,"high":0.020470887616,"low":0.0204262580852,"close":0.020470887616,"volume":133.162414836612,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020470887616,"close_raw":0.020470887616,"high_raw":0.020470887616,"low_raw":0.020470887616},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.020470887616,"high":0.020470887616,"low":0.02022695608915,"close":0.0202279988332,"volume":371.630517982849,"trade_count":126,"buy_count":59,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020236014349,"close_raw":0.020223624524,"high_raw":0.020504067759,"low_raw":0.019967491768},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0202279988332,"high":0.02024477212325,"low":0.0201839798835,"close":0.020231108616,"volume":4.540263249678,"trade_count":126,"buy_count":61,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020185963471,"close_raw":0.020231108616,"high_raw":0.020465365905,"low_raw":0.020145245514},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.020231108616,"high":0.02028322526575,"low":0.020231108616,"close":0.020253151158,"volume":0.072594411083,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020273238543,"close_raw":0.020253151158,"high_raw":0.020285686855,"low_raw":0.020233844242},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.020253151158,"high":0.0202756079156,"low":0.020253151158,"close":0.02027201341,"volume":431.479973005158,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02026204572,"close_raw":0.02027201341,"high_raw":0.020505670221,"low_raw":0.02026204572},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.02027201341,"high":0.020429164689799998,"low":0.02023096996495,"close":0.02025323526,"volume":69.857109933843,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020259486627,"close_raw":0.02025323526,"high_raw":0.020476106893,"low_raw":0.020228710157},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.02025323526,"high":0.02048881270775,"low":0.02025323526,"close":0.020393719684,"volume":343.858627959769,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020265737239,"close_raw":0.020393719684,"high_raw":0.020489750302,"low_raw":0.020214543178},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.020393719684,"high":0.0205284066035,"low":0.020393719684,"close":0.020494743750400002,"volume":567.497013608344,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020486921748,"close_raw":0.020374297515,"high_raw":0.020528670475,"low_raw":0.020303670876},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.020494743750400002,"high":0.020517617968099998,"low":0.0201970952705,"close":0.020283899265,"volume":86.42096429483,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020337072534,"close_raw":0.020283899265,"high_raw":0.020570808429,"low_raw":0.020112269962},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.020283899265,"high":0.020283899265,"low":0.0201394862505,"close":0.020140993542,"volume":281.824880566886,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020287496405,"close_raw":0.020137978959,"high_raw":0.020449357582,"low_raw":0.020137978959},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.020140993542,"high":0.0203671186355,"low":0.020140993542,"close":0.020263550773,"volume":5.858106653936,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020342781062,"close_raw":0.020263550773,"high_raw":0.020389229691,"low_raw":0.020229871502},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.020263550773,"high":0.020263550773,"low":0.020179373651,"close":0.020234999894,"volume":167.750060834062,"trade_count":50,"buy_count":18,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020137667276,"close_raw":0.020358636375,"high_raw":0.020469555641,"low_raw":0.019932528031},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.020234999894,"high":0.0203865995048,"low":0.020234999894,"close":0.020368300162,"volume":16.414475293825,"trade_count":59,"buy_count":31,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020374926176,"close_raw":0.020368300162,"high_raw":0.020417741782,"low_raw":0.020199810995},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.020368300162,"high":0.020368300162,"low":0.0201795909202,"close":0.0201795909202,"volume":4.941304572741,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020355575042,"close_raw":0.02015742667,"high_raw":0.020355575042,"low_raw":0.02015742667},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0201795909202,"high":0.02052966316375,"low":0.0201795909202,"close":0.020486235342,"volume":283.486307422317,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020305717006,"close_raw":0.020486235342,"high_raw":0.020544081883,"low_raw":0.020140214761},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.020486235342,"high":0.02058007249075,"low":0.020486235342,"close":0.020565622776,"volume":372.833966259794,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020276245467,"close_raw":0.020359096032,"high_raw":0.020582217979,"low_raw":0.020276245467},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.020565622776,"high":0.020652095364400002,"low":0.020565622776,"close":0.020599696333,"volume":696.773603649772,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020529752021,"close_raw":0.020448459401,"high_raw":0.020656423609,"low_raw":0.020401648665},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.020599696333,"high":0.020599696333,"low":0.020263910606849997,"close":0.020263910606849997,"volume":0.075342759307,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020252716398,"close_raw":0.020252716398,"high_raw":0.020476600575,"low_raw":0.020252716398},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.020263910606849997,"high":0.02041905727105,"low":0.020263910606849997,"close":0.020361761461,"volume":13.591329818707,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020302311005,"close_raw":0.020361761461,"high_raw":0.020481647243,"low_raw":0.020302311005},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.020361761461,"high":0.02059579770975,"low":0.020361761461,"close":0.0205582918905,"volume":55.556277340761,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020385248844,"close_raw":0.020414768442,"high_raw":0.020599965023,"low_raw":0.020303711465},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0205582918905,"high":0.0207255310322,"low":0.0205582918905,"close":0.020690210545,"volume":857.621427947344,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020389018038,"close_raw":0.020588912407,"high_raw":0.02073506698,"low_raw":0.020385782336},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.020690210545,"high":0.020875128226,"low":0.020690210545,"close":0.020754065276,"volume":1661.957263461624,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020754242178,"close_raw":0.020663695198,"high_raw":0.020918624012,"low_raw":0.020567678212},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.020754065276,"high":0.0209344319252,"low":0.020754065276,"close":0.020926891353,"volume":218.619564508707,"trade_count":184,"buy_count":92,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020653129949,"close_raw":0.020926891353,"high_raw":0.020937663599,"low_raw":0.020622835013},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.020926891353,"high":0.0223767371927,"low":0.020926891353,"close":0.022159937691,"volume":27233.06593277864,"trade_count":346,"buy_count":245,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02095699647,"close_raw":0.022159937691,"high_raw":0.022752306771,"low_raw":0.020763190835},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.022159937691,"high":0.0222198203144,"low":0.021849339812,"close":0.0221521984872,"volume":14737.920542749853,"trade_count":163,"buy_count":71,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022149285038,"close_raw":0.022298916978,"high_raw":0.022299643706,"low_raw":0.02170517162},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0221521984872,"high":0.022480415219599998,"low":0.021469069140299998,"close":0.02168286248,"volume":20301.816425691,"trade_count":184,"buy_count":75,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022072363569,"close_raw":0.02168286248,"high_raw":0.022675926627,"low_raw":0.021253420618},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.02168286248,"high":0.022274562394549998,"low":0.02168286248,"close":0.021765573556,"volume":14811.993979581688,"trade_count":208,"buy_count":127,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021691171384,"close_raw":0.021570347586,"high_raw":0.022377554329,"low_raw":0.021452919904},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.021765573556,"high":0.021765573556,"low":0.02129962612075,"close":0.0213128359648,"volume":5126.231986198217,"trade_count":84,"buy_count":26,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021551267587,"close_raw":0.021247750242,"high_raw":0.021766901882,"low_raw":0.021043867374},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0213128359648,"high":0.0213128359648,"low":0.0211259681435,"close":0.02114187778,"volume":1748.082972634124,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021216432574,"close_raw":0.02114187778,"high_raw":0.02142642307,"low_raw":0.021109155699},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.02114187778,"high":0.02114187778,"low":0.0208614194252,"close":0.020976245632,"volume":3434.311291529117,"trade_count":97,"buy_count":35,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021104456092,"close_raw":0.021069993446,"high_raw":0.02135433029,"low_raw":0.020837569598},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.020976245632,"high":0.020976245632,"low":0.02071514505275,"close":0.020735924378,"volume":1778.39027297606,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020917717818,"close_raw":0.020688307888,"high_raw":0.021022216814,"low_raw":0.020684209263},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.020735924378,"high":0.020735924378,"low":0.0206287669971,"close":0.020638885887,"volume":415.117604051293,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02067327843,"close_raw":0.020655624181,"high_raw":0.020854731961,"low_raw":0.020627642676},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.020638885887,"high":0.020689966081,"low":0.020638885887,"close":0.020689966081,"volume":5.753606459584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020689966081,"close_raw":0.020689966081,"high_raw":0.020689966081,"low_raw":0.020689966081},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.020689966081,"high":0.020689966081,"low":0.020410367004,"close":0.020428283657,"volume":2422.317387624672,"trade_count":42,"buy_count":9,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020617048187,"close_raw":0.020353699096,"high_raw":0.020911778152,"low_raw":0.020353699096},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.020428283657,"high":0.0205446981642,"low":0.0203519980956,"close":0.0203519980956,"volume":15.118059844991,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020380307117,"close_raw":0.020349613713,"high_raw":0.020585795926,"low_raw":0.020349613713},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0203519980956,"high":0.020822801781799998,"low":0.020340319074400003,"close":0.0207736205286,"volume":583.66427098747,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020334035716,"close_raw":0.020793741544,"high_raw":0.020871983035,"low_raw":0.020334035716},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0207736205286,"high":0.0207736205286,"low":0.02056575491925,"close":0.02056575491925,"volume":0.313929390368,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020569865581,"close_raw":0.020565116112,"high_raw":0.020769629621,"low_raw":0.020565116112},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.02056575491925,"high":0.020618776387849997,"low":0.02056575491925,"close":0.02061877631315,"volume":56.336676115769,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020618776392,"close_raw":0.020562654171,"high_raw":0.020619673648,"low_raw":0.020562654171},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.02061877631315,"high":0.020648419131900003,"low":0.020618214599099998,"close":0.020640083043,"volume":52.882676381357,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020615784772,"close_raw":0.020640083043,"high_raw":0.020649345364,"low_raw":0.020615784772},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.020640083043,"high":0.020640083043,"low":0.0204555054815,"close":0.0204555054815,"volume":141.307143491305,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020464407371,"close_raw":0.020455036961,"high_raw":0.020464407371,"low_raw":0.020455036961},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0204555054815,"high":0.0204555054815,"low":0.0204043558743,"close":0.0204102098037,"volume":176.118345453711,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020307444074,"close_raw":0.020410535022,"high_raw":0.020410535022,"low_raw":0.020307444074},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0204102098037,"high":0.0205227414972,"low":0.020389956524,"close":0.0204883148756,"volume":161.87628675104,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020387950346,"close_raw":0.020511683904,"high_raw":0.020729917052,"low_raw":0.020385367089},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0204883148756,"high":0.0204883148756,"low":0.0202754443392,"close":0.020310962142,"volume":1480.160129716766,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020455442623,"close_raw":0.020442262064,"high_raw":0.02063785739,"low_raw":0.020253223753},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.020310962142,"high":0.020323889317,"low":0.020310962142,"close":0.020323889317,"volume":5.773742582523,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020323889317,"close_raw":0.020323889317,"high_raw":0.020323889317,"low_raw":0.020323889317},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.020323889317,"high":0.020323889317,"low":0.02013125228525,"close":0.020136486485,"volume":1268.265038227652,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020222734648,"close_raw":0.020120262154,"high_raw":0.020222734648,"low_raw":0.020120262154},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.020136486485,"high":0.0204481607965,"low":0.020136486485,"close":0.020432532613,"volume":2.865838371448,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020346932548,"close_raw":0.020432532613,"high_raw":0.020450069988,"low_raw":0.020286235365},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.020432532613,"high":0.020432532613,"low":0.020068081421,"close":0.020279642211,"volume":869.519110495205,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020069654723,"close_raw":0.020279642211,"high_raw":0.020447900747,"low_raw":0.020067556987},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.020279642211,"high":0.0205728715434,"low":0.020279642211,"close":0.020563884669,"volume":1566.548032478065,"trade_count":68,"buy_count":44,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020395876023,"close_raw":0.020594162542,"high_raw":0.020594162542,"low_raw":0.020310090857},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.020563884669,"high":0.0210381188312,"low":0.020563884669,"close":0.020912940149,"volume":5389.571828136323,"trade_count":141,"buy_count":103,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020595480611,"close_raw":0.020912940149,"high_raw":0.021125435195,"low_raw":0.020472388925},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.020912940149,"high":0.020912940149,"low":0.020633753166,"close":0.0206438330902,"volume":1289.82312047792,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020714169603,"close_raw":0.020617171577,"high_raw":0.020896199639,"low_raw":0.020611709023},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0206438330902,"high":0.021168258566,"low":0.0206438330902,"close":0.021157455726,"volume":2257.256917307082,"trade_count":61,"buy_count":43,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020622986283,"close_raw":0.021198244068,"high_raw":0.021198244068,"low_raw":0.020543728407},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.021157455726,"high":0.02127318277685,"low":0.02109206179535,"close":0.021157806558,"volume":2023.913392123159,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021200773362,"close_raw":0.021050991969,"high_raw":0.021289906153,"low_raw":0.020775495085},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.021157806558,"high":0.021157806558,"low":0.020780907171849997,"close":0.0207851726368,"volume":918.902564759992,"trade_count":76,"buy_count":29,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021087245829,"close_raw":0.020777589588,"high_raw":0.021172108686,"low_raw":0.020644900181},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0207851726368,"high":0.0207851726368,"low":0.020525577311,"close":0.020539673344,"volume":2990.723639799471,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0207460793,"close_raw":0.020477627241,"high_raw":0.02104515412,"low_raw":0.020477627241},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.020539673344,"high":0.0210051386268,"low":0.020539673344,"close":0.020792506428,"volume":4436.20651836323,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020635317157,"close_raw":0.020792506428,"high_raw":0.021129295618,"low_raw":0.020595915163},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.020792506428,"high":0.020792506428,"low":0.020438381485099997,"close":0.0204507944668,"volume":1882.229537444158,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020582883974,"close_raw":0.020408535303,"high_raw":0.020582883974,"low_raw":0.020406454285},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0204507944668,"high":0.0205477042372,"low":0.0204507944668,"close":0.0205477041868,"volume":66.955417685707,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020547704184,"close_raw":0.020409211236,"high_raw":0.02054770424,"low_raw":0.020341167097},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0205477041868,"high":0.0205477041868,"low":0.02032724046375,"close":0.0203318620335,"volume":742.525307834423,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020377541303,"close_raw":0.020322618894,"high_raw":0.020561484577,"low_raw":0.020322618894},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0203318620335,"high":0.0203318620335,"low":0.0202530087553,"close":0.0202585551256,"volume":549.360759232205,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020337467334,"close_raw":0.020247462385,"high_raw":0.020514745448,"low_raw":0.020247462385},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0202585551256,"high":0.02071287032425,"low":0.0202046906405,"close":0.020599596117,"volume":5968.134846718277,"trade_count":78,"buy_count":58,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020245161949,"close_raw":0.020599596117,"high_raw":0.020836478138,"low_raw":0.02006036089},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.020599596117,"high":0.020599596117,"low":0.0203446533982,"close":0.0205077754222,"volume":1399.219985661064,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020515168319,"close_raw":0.020545082582,"high_raw":0.02054637323,"low_raw":0.020317962178},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0205077754222,"high":0.0205077754222,"low":0.0202933784782,"close":0.020362251651599998,"volume":389.54138268347,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02036225168,"close_raw":0.020693126183,"high_raw":0.020693126183,"low_raw":0.020289927532},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.020362251651599998,"high":0.020362251651599998,"low":0.0201884731596,"close":0.0201927524888,"volume":1399.381236265261,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020302267669,"close_raw":0.020152761395,"high_raw":0.020428979543,"low_raw":0.020152761395},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0201927524888,"high":0.0201927524888,"low":0.0200658403249,"close":0.0200658428568,"volume":936.518720752763,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020129979858,"close_raw":0.02003501283,"high_raw":0.020196692235,"low_raw":0.02003501283},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0200658428568,"high":0.0200658428568,"low":0.019897609442,"close":0.02001522955,"volume":1919.555312532774,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020042711091,"close_raw":0.020117075619,"high_raw":0.020353954501,"low_raw":0.019875692699},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.02001522955,"high":0.02001522955,"low":0.019671836833900003,"close":0.0196744779118,"volume":2499.585014865117,"trade_count":34,"buy_count":4,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019853033425,"close_raw":0.019633114614,"high_raw":0.02023839278,"low_raw":0.019633114614},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0196744779118,"high":0.0196744779118,"low":0.019496759858700002,"close":0.019593773459,"volume":1544.603647130919,"trade_count":43,"buy_count":12,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019633164273,"close_raw":0.019729949476,"high_raw":0.019913612899,"low_raw":0.019487324567},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.019593773459,"high":0.0198046409215,"low":0.01957067010675,"close":0.019625173641,"volume":407.175639785851,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019796200983,"close_raw":0.019625173641,"high_raw":0.019805157819,"low_raw":0.019526118507},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.019625173641,"high":0.0198513892585,"low":0.019625173641,"close":0.01965109325,"volume":8.884222545565,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01978707272,"close_raw":0.01965109325,"high_raw":0.019872743069,"low_raw":0.019591563641},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.01965109325,"high":0.019816413767700002,"low":0.01965109325,"close":0.019795130420599997,"volume":80.576971010817,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019795104847,"close_raw":0.019722506493,"high_raw":0.019818767218,"low_raw":0.019595037223},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.019795130420599997,"high":0.01981885440405,"low":0.01970042848125,"close":0.019752476508,"volume":0.345778181642,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019744619879,"close_raw":0.019752476508,"high_raw":0.019862116551,"low_raw":0.01969545314},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.019752476508,"high":0.019919626632900003,"low":0.01971509167,"close":0.019916994064,"volume":631.745614756234,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019629845117,"close_raw":0.019916994064,"high_raw":0.01992104417,"low_raw":0.019629845117},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.019916994064,"high":0.019950645720400003,"low":0.019886785488200002,"close":0.019893401018400002,"volume":284.449378376169,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019932356366,"close_raw":0.019880169958,"high_raw":0.019953485684,"low_raw":0.019880169958}]