[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0014999853622000001,"high":0.0015000003619,"low":0.0014997903661,"close":0.0014998053658,"volume":42193.168661897216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500045361,"close_raw":0.001499745367,"high_raw":0.001500045361,"low_raw":0.001499745367},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0014998053658,"high":0.00150000568775,"low":0.00149979569125,"close":0.001499810691,"volume":20107.087995908525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500050687,"close_raw":0.001499750692,"high_raw":0.001500050687,"low_raw":0.001499750692},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001499810691,"high":0.00150000089275,"low":0.00149979089625,"close":0.001499805896,"volume":42235.175702609355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500045892,"close_raw":0.001499745897,"high_raw":0.001500045892,"low_raw":0.001499745897},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.001499805896,"high":0.00149996554695,"low":0.0014997555560499998,"close":0.0014997705554000002,"volume":40900.460850993106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500010545,"close_raw":0.001499710558,"high_raw":0.001500010545,"low_raw":0.001499710558},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0014997705554000002,"high":0.0014999559485999998,"low":0.0014997503614000002,"close":0.0014997650462000001,"volume":36493.191774913284,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500000003,"close_raw":0.001499706307,"high_raw":0.001500000003,"low_raw":0.001499706307},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0014997650462000001,"high":0.00149997460165,"low":0.00149976460935,"close":0.0014997796088,"volume":36255.63907989422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0015000196,"close_raw":0.001499719611,"high_raw":0.0015000196,"low_raw":0.001499719611},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0014997796088,"high":0.00149995715225,"low":0.00149974716275,"close":0.001499762162,"volume":31592.17994539172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00150000215,"close_raw":0.001499702165,"high_raw":0.00150000215,"low_raw":0.001499702165},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.001499762162,"high":0.0014999897595999998,"low":0.001499762162,"close":0.0014997852982,"volume":32502.590296685757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500036943,"close_raw":0.001499722387,"high_raw":0.001500036943,"low_raw":0.001499722387},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0014997852982,"high":0.00149992017715,"low":0.00149970272985,"close":0.0014997182618,"volume":32701.06576415288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499966773,"close_raw":0.001499656134,"high_raw":0.001499966773,"low_raw":0.001499656134},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0014997182618,"high":0.0014998268151500001,"low":0.00149961684385,"close":0.0014996318418,"volume":30211.833803674304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499871809,"close_raw":0.00149957185,"high_raw":0.001499871809,"low_raw":0.00149957185},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0014996318418,"high":0.0014998737416500002,"low":0.0014996318418,"close":0.0014996787618,"volume":30008.831553346947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499918737,"close_raw":0.001499618768,"high_raw":0.001499918737,"low_raw":0.001499618768},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0014996787618,"high":0.00149997601465,"low":0.0014996787618,"close":0.0014997810218,"volume":28595.144234519477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500021013,"close_raw":0.001499721024,"high_raw":0.001500021013,"low_raw":0.001499721024},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0014997810218,"high":0.0014999915502000001,"low":0.0014997810218,"close":0.0014997965554000002,"volume":26505.807518941725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500036549,"close_raw":0.001499736557,"high_raw":0.001500036549,"low_raw":0.001499736557},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0014997965554000002,"high":0.00150006572895,"low":0.0014997965554000002,"close":0.0014998707244,"volume":26081.171412531272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00150011073,"close_raw":0.001499810723,"high_raw":0.00150011073,"low_raw":0.001499810723},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0014998707244,"high":0.0015000217453,"low":0.0014998117467,"close":0.0014998267465999998,"volume":24996.572614627254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500066745,"close_raw":0.001499766747,"high_raw":0.001500066745,"low_raw":0.001499766747},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0014998267465999998,"high":0.00149991575645,"low":0.00149970577255,"close":0.0014997207714,"volume":24067.012858254016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499960753,"close_raw":0.001499660776,"high_raw":0.001499960753,"low_raw":0.001499660776},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0014997207714,"high":0.0014999079576,"low":0.0014996979744,"close":0.0014997129732,"volume":22035.346685676926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499952954,"close_raw":0.001499652978,"high_raw":0.001499952954,"low_raw":0.001499652978},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0014997129732,"high":0.00149979329105,"low":0.0014995833239500002,"close":0.0014995983215999999,"volume":21547.808270946047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499838284,"close_raw":0.001499538331,"high_raw":0.001499838284,"low_raw":0.001499538331},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0014995983215999999,"high":0.00149991617245,"low":0.0014995983215999999,"close":0.0014997211874000001,"volume":21005.69245004652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499961169,"close_raw":0.001499661192,"high_raw":0.001499961169,"low_raw":0.001499661192},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0014997211874000001,"high":0.001499831485,"low":0.001499621513,"close":0.001499636511,"volume":20234.71731698301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499876479,"close_raw":0.001499576519,"high_raw":0.001499876479,"low_raw":0.001499576519},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001499636511,"high":0.0014998250801500001,"low":0.00149961510885,"close":0.0014996301068,"volume":18155.205797345116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499870074,"close_raw":0.001499570115,"high_raw":0.001499870074,"low_raw":0.001499570115},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0014996301068,"high":0.00150000218275,"low":0.0014996301068,"close":0.001499807186,"volume":22636.633640389533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500047182,"close_raw":0.001499747187,"high_raw":0.001500047182,"low_raw":0.001499747187},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001499807186,"high":0.0014999700708,"low":0.0014997600792,"close":0.0014997750785999998,"volume":22036.259196432347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500015069,"close_raw":0.001499715081,"high_raw":0.001500015069,"low_raw":0.001499715081},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0014997750785999998,"high":0.0014999908702,"low":0.0014997750785999998,"close":0.0014997958754,"volume":21396.67290124025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500035869,"close_raw":0.001499735877,"high_raw":0.001500035869,"low_raw":0.001499735877},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0014997958754,"high":0.00149996274645,"low":0.0014997772625499999,"close":0.0014997905114,"volume":20506.60549874267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500002493,"close_raw":0.001499737516,"high_raw":0.001500002493,"low_raw":0.001499737516},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0014997905114,"high":0.0014999992745,"low":0.0014997905114,"close":0.001499805763,"volume":18433.28028419672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500043931,"close_raw":0.001499746221,"high_raw":0.001500043931,"low_raw":0.001499746221},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001499805763,"high":0.0015000921176500002,"low":0.001499805763,"close":0.0014998895978,"volume":18018.403235775808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001500138853,"close_raw":0.001499827284,"high_raw":0.001500138853,"low_raw":0.001499827284}]