[{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":2.088778714194,"high":2.1172247577615,"low":2.087409631896,"close":2.095077822702,"volume":36118.71384817227,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.085452787964,"close_raw":2.095077822702,"high_raw":4.177557428388,"low_raw":2.08397665806},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":2.095077822702,"high":2.131085025442538,"low":2.0821949382484943,"close":2.084653936386737,"volume":6418453.134230148,"trade_count":87495,"buy_count":43463,"sell_count":44032,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.099079741171,"close_raw":2.077953232654,"high_raw":5.012839931548,"low_raw":0.580733784077},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":2.084653936386737,"high":2.084653936386737,"low":2.0683008836172023,"close":2.0691793871503155,"volume":355572.9503732268,"trade_count":4892,"buy_count":2324,"sell_count":2568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.103472121945,"close_raw":2.069179203898,"high_raw":2.294811324325,"low_raw":1.968910001435},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":2.0691793871503155,"high":2.078951758908,"low":2.0670678406074,"close":2.067408645307,"volume":121977.78770016969,"trade_count":2379,"buy_count":1113,"sell_count":1266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.106234341988,"close_raw":2.066068937346,"high_raw":2.18749887761,"low_raw":2.028652608355},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":2.067408645307,"high":2.0775724606598,"low":2.05841092911385,"close":2.061381091502,"volume":78644.60152225176,"trade_count":1502,"buy_count":711,"sell_count":791,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.046949854524,"close_raw":2.061381091502,"high_raw":4.111524476164,"low_raw":2.018647515299},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":2.061381091502,"high":2.06677369169055,"low":2.0525615141631,"close":2.0579531487495,"volume":27065.994313072533,"trade_count":696,"buy_count":291,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.070219140865,"close_raw":2.067997428559,"high_raw":2.075806211293,"low_raw":2.033262871433},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":2.0579531487495,"high":2.070926927446,"low":2.0571899161982,"close":2.063465095542,"volume":14482.214928373423,"trade_count":429,"buy_count":175,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.057744600938,"close_raw":2.063465095542,"high_raw":2.078474768416,"low_raw":2.017914342266},{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":2.063465095542,"high":2.13260230115,"low":2.063465095542,"close":2.072341877892,"volume":86277.26432429512,"trade_count":1689,"buy_count":821,"sell_count":868,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.063222241237,"close_raw":2.072341877892,"high_raw":2.433011973292,"low_raw":2.012678361082},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":2.072341877892,"high":2.08501224999975,"low":2.06911611991475,"close":2.070135241136,"volume":39697.041447513555,"trade_count":637,"buy_count":296,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.079071999141,"close_raw":2.070135241136,"high_raw":2.111311285426,"low_raw":2.025565172742},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":2.070135241136,"high":2.0754528101951,"low":2.0593633632081003,"close":2.066446935563,"volume":9635.767338377502,"trade_count":292,"buy_count":126,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.070135241136,"close_raw":2.066446935563,"high_raw":2.078562611897,"low_raw":2.026664770065},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":2.066446935563,"high":2.110938113456,"low":2.0661006099293,"close":2.082201955948,"volume":100213.044287176,"trade_count":1534,"buy_count":755,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.060513791738,"close_raw":2.082201955948,"high_raw":2.484713508212,"low_raw":2.015153528653},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":2.082201955948,"high":2.08929348943975,"low":2.07523870335475,"close":2.07687457811,"volume":24693.746500365287,"trade_count":578,"buy_count":263,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.082201955948,"close_raw":2.07687457811,"high_raw":2.134066964747,"low_raw":2.018861863959},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":2.07687457811,"high":2.08788782822375,"low":2.076041680507,"close":2.076631668333,"volume":11697.169051041135,"trade_count":280,"buy_count":125,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.07687457811,"close_raw":2.075450022926,"high_raw":2.092804201678,"low_raw":2.056802228571},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":2.076631668333,"high":2.096519392939,"low":2.076631668333,"close":2.0831334089248,"volume":33563.490674267494,"trade_count":669,"buy_count":327,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.086155205769,"close_raw":2.076902548995,"high_raw":2.118197232536,"low_raw":2.035821808589},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":2.0831334089248,"high":2.087529012368,"low":2.0760288909013997,"close":2.078116886344,"volume":10225.381097212228,"trade_count":263,"buy_count":116,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.080436428954,"close_raw":2.078116886344,"high_raw":2.092938599529,"low_raw":1.990512153447},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":2.078116886344,"high":2.08313185615,"low":2.0734397143634,"close":2.075145112076,"volume":9438.86688799894,"trade_count":227,"buy_count":99,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.08281889495,"close_raw":2.075145112076,"high_raw":2.086940090766,"low_raw":2.066561911759},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":2.075145112076,"high":2.090117367989,"low":2.0725399644319498,"close":2.0735731332638,"volume":22733.195557193027,"trade_count":343,"buy_count":156,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.08066865894,"close_raw":2.072212528183,"high_raw":2.096893742583,"low_raw":2.052245842105},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":2.0735731332638,"high":2.09092811323,"low":2.0735731332638,"close":2.0894716955886,"volume":5796.731369715249,"trade_count":197,"buy_count":93,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.06866268421,"close_raw":2.092443575629,"high_raw":2.101675055692,"low_raw":2.06866268421},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":2.0894716955886,"high":2.0894716955886,"low":2.0773319555716,"close":2.081501252361,"volume":4714.05967870446,"trade_count":217,"buy_count":96,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.092495151819,"close_raw":2.081501252361,"high_raw":2.092495151819,"low_raw":2.069632776696},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":2.081501252361,"high":2.086592188519,"low":2.0736116644165,"close":2.075334986902,"volume":17928.261066160954,"trade_count":382,"buy_count":178,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.076798713626,"close_raw":2.073992421535,"high_raw":2.091796900989,"low_raw":2.030590233087},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":2.075334986902,"high":2.086786309053,"low":2.0728766017713,"close":2.073986782028,"volume":11390.933716845171,"trade_count":241,"buy_count":108,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.072488923769,"close_raw":2.071047099096,"high_raw":2.096337901303,"low_raw":2.035926811359},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":2.073986782028,"high":2.07856827293,"low":2.0424395716603,"close":2.0465178357488,"volume":15108.438905541349,"trade_count":250,"buy_count":97,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.070812285916,"close_raw":2.04443305919,"high_raw":2.081643940283,"low_raw":2.01281244338},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":2.0465178357488,"high":2.051398163864,"low":2.0396398066496,"close":2.046744765441,"volume":9444.09106563847,"trade_count":280,"buy_count":124,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.003477352523,"close_raw":2.046744765441,"high_raw":2.057581021629,"low_raw":1.999404641689},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":2.046744765441,"high":2.07969373135075,"low":2.03979870223725,"close":2.077680747621,"volume":11113.136277738848,"trade_count":291,"buy_count":137,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.049368099624,"close_raw":2.088111054419,"high_raw":2.091795017859,"low_raw":2.003176049518},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":2.077680747621,"high":2.092453568237,"low":2.0626921087406997,"close":2.0648287778162,"volume":24432.600731721363,"trade_count":509,"buy_count":220,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.088111054419,"close_raw":2.060557324643,"high_raw":2.220310524584,"low_raw":2.024396657057},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":2.0648287778162,"high":2.143846041203,"low":2.063827176584,"close":2.094776748925,"volume":35035.02967618075,"trade_count":582,"buy_count":278,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.050099696718,"close_raw":2.094776748925,"high_raw":2.733557856337,"low_raw":2.029018822026}]